Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-22 | 11,20 | 11,00 | 11,87 | 11,80 | 25.936 | +1,81% |
| 2012-08-21 | 12,20 | 10,88 | 12,20 | 11,59 | 131.864 | -4,61% |
| 2012-08-20 | 12,12 | 12,05 | 12,30 | 12,15 | 12.331 | +1,25% |
| 2012-08-17 | 12,20 | 11,91 | 12,50 | 12,00 | 62.997 | +2,83% |
| 2012-08-16 | 11,70 | 11,58 | 11,70 | 11,67 | 24.225 | -0,26% |
| 2012-08-14 | 11,61 | 11,49 | 11,70 | 11,70 | 9.128 | +0,60% |
| 2012-08-13 | 11,57 | 11,42 | 11,77 | 11,63 | 16.270 | -0,60% |
| 2012-08-10 | 11,76 | 11,40 | 11,76 | 11,70 | 24.748 | -0,09% |
| 2012-08-09 | 11,80 | 11,55 | 12,00 | 11,71 | 83.642 | -1,43% |
| 2012-08-08 | 12,30 | 11,67 | 12,30 | 11,88 | 27.681 | -3,41% |
| 2012-08-07 | 13,01 | 12,12 | 13,01 | 12,30 | 35.418 | -5,46% |
| 2012-08-06 | 13,20 | 12,99 | 13,48 | 13,01 | 17.634 | -1,81% |
| 2012-08-03 | 13,90 | 13,02 | 13,92 | 13,25 | 36.912 | -5,96% |
| 2012-08-02 | 14,73 | 13,66 | 14,73 | 14,09 | 17.724 | -2,83% |
| 2012-08-01 | 15,13 | 14,36 | 15,13 | 14,50 | 12.407 | -5,41% |
| 2012-07-31 | 15,68 | 15,20 | 15,84 | 15,33 | 2.822 | -2,23% |
| 2012-07-30 | 15,47 | 15,34 | 15,93 | 15,68 | 5.079 | +1,23% |
| 2012-07-27 | 15,05 | 14,88 | 15,58 | 15,49 | 8.258 | +2,92% |
| 2012-07-26 | 15,18 | 14,81 | 15,35 | 15,05 | 5.443 | -0,99% |
| 2012-07-25 | 14,70 | 14,70 | 15,21 | 15,20 | 901 | +1,33% |
