Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 14,94 | 14,75 | 15,40 | 15,00 | 35.397 | -2,85% |
| 2012-07-23 | 15,75 | 14,76 | 15,95 | 15,44 | 15.899 | -3,32% |
| 2012-07-20 | 15,76 | 15,76 | 15,98 | 15,97 | 884 | -0,13% |
| 2012-07-19 | 16,06 | 15,71 | 16,06 | 15,99 | 3.603 | -0,44% |
| 2012-07-18 | 15,69 | 15,69 | 16,20 | 16,06 | 7.878 | +1,13% |
| 2012-07-17 | 15,78 | 15,78 | 16,44 | 15,88 | 4.604 | -0,38% |
| 2012-07-16 | 16,80 | 15,80 | 16,94 | 15,94 | 6.778 | -3,98% |
| 2012-07-13 | 15,57 | 15,57 | 16,80 | 16,60 | 29.534 | +6,68% |
| 2012-07-12 | 17,30 | 15,55 | 17,30 | 15,56 | 69.552 | -9,11% |
| 2012-07-11 | 18,00 | 16,40 | 18,80 | 17,12 | 150.230 | -6,96% |
| 2012-07-10 | 18,90 | 18,27 | 18,90 | 18,40 | 2.131 | -1,81% |
| 2012-07-09 | 19,30 | 18,40 | 19,30 | 18,74 | 8.837 | -3,30% |
| 2012-07-06 | 19,55 | 19,38 | 19,80 | 19,38 | 4.617 | -2,17% |
| 2012-07-05 | 20,49 | 19,81 | 20,49 | 19,81 | 717 | -0,70% |
| 2012-07-04 | 20,35 | 19,75 | 20,35 | 19,95 | 5.075 | -1,97% |
| 2012-07-03 | 20,50 | 20,35 | 20,75 | 20,35 | 2.860 | -1,79% |
| 2012-07-02 | 20,95 | 20,45 | 20,95 | 20,72 | 1.716 | -0,86% |
| 2012-06-29 | 20,11 | 20,05 | 20,90 | 20,90 | 12.469 | +2,55% |
| 2012-06-28 | 19,93 | 19,90 | 20,38 | 20,38 | 4.685 | +0,20% |
| 2012-06-27 | 20,01 | 19,92 | 20,34 | 20,34 | 2.726 | +0,25% |
