Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-30 | 2,26 | 2,26 | 2,36 | 2,36 | 6.559 | +2,61% |
| 2018-05-29 | 2,46 | 2,30 | 2,46 | 2,30 | 85.263 | -6,12% |
| 2018-05-28 | 2,50 | 2,45 | 2,58 | 2,45 | 1.670 | -2,00% |
| 2018-05-25 | 2,43 | 2,40 | 2,50 | 2,50 | 4.400 | +3,31% |
| 2018-05-24 | 2,66 | 2,42 | 2,66 | 2,42 | 50.383 | -13,88% |
| 2018-05-23 | 2,75 | 2,66 | 2,81 | 2,81 | 940 | -1,06% |
| 2018-05-22 | 2,88 | 2,65 | 2,89 | 2,84 | 4.377 | -2,07% |
| 2018-05-21 | 2,77 | 2,77 | 2,90 | 2,90 | 60 | -0,68% |
| 2018-05-18 | 2,76 | 2,76 | 2,92 | 2,92 | 6.239 | -1,68% |
| 2018-05-17 | 2,89 | 2,75 | 2,97 | 2,97 | 5.493 | +3,13% |
| 2018-05-16 | 2,96 | 2,85 | 3,00 | 2,88 | 7.407 | -1,03% |
| 2018-05-15 | 2,97 | 2,91 | 3,07 | 2,91 | 7.343 | -5,52% |
| 2018-05-14 | 2,80 | 2,79 | 3,08 | 3,08 | 30.942 | +9,61% |
| 2018-05-11 | 2,89 | 2,80 | 2,89 | 2,81 | 14.735 | -3,10% |
| 2018-05-10 | 2,65 | 2,57 | 2,90 | 2,90 | 34.498 | +12,84% |
| 2018-05-09 | 2,48 | 2,48 | 2,65 | 2,57 | 22.627 | +4,90% |
| 2018-05-08 | 2,35 | 2,29 | 2,45 | 2,45 | 52.997 | +2,94% |
| 2018-05-07 | 2,44 | 2,29 | 2,45 | 2,38 | 23.052 | -2,06% |
| 2018-05-04 | 2,30 | 2,29 | 2,43 | 2,43 | 25.698 | +5,19% |
| 2018-05-02 | 2,52 | 2,20 | 2,67 | 2,31 | 102.148 | -12,83% |
