Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-26 | 20,22 | 20,22 | 20,35 | 20,29 | 1.611 | +0,35% |
| 2012-06-25 | 20,22 | 20,07 | 20,29 | 20,22 | 2.886 | +0,00% |
| 2012-06-22 | 19,85 | 19,85 | 20,23 | 20,22 | 1.112 | +0,50% |
| 2012-06-21 | 20,29 | 20,03 | 20,29 | 20,12 | 1.722 | +0,45% |
| 2012-06-20 | 20,01 | 20,01 | 20,35 | 20,03 | 27.297 | -1,72% |
| 2012-06-19 | 20,00 | 19,90 | 20,44 | 20,38 | 770 | +2,16% |
| 2012-06-18 | 20,20 | 19,95 | 20,45 | 19,95 | 993 | -1,19% |
| 2012-06-15 | 20,02 | 19,73 | 20,40 | 20,19 | 4.563 | +0,90% |
| 2012-06-14 | 20,01 | 20,01 | 20,15 | 20,01 | 1.112 | -0,89% |
| 2012-06-13 | 20,00 | 19,71 | 20,20 | 20,19 | 1.809 | +0,85% |
| 2012-06-12 | 20,29 | 20,02 | 20,29 | 20,02 | 1.120 | -0,45% |
| 2012-06-11 | 20,49 | 20,11 | 20,50 | 20,11 | 3.429 | -0,84% |
| 2012-06-08 | 20,03 | 20,02 | 20,39 | 20,28 | 3.448 | -1,27% |
| 2012-06-06 | 20,05 | 20,00 | 20,60 | 20,54 | 14.602 | +1,73% |
| 2012-06-05 | 20,13 | 20,00 | 20,32 | 20,19 | 5.772 | -0,49% |
| 2012-06-04 | 20,26 | 20,06 | 20,40 | 20,29 | 3.762 | -0,49% |
| 2012-06-01 | 20,44 | 20,15 | 20,44 | 20,39 | 3.720 | +0,00% |
| 2012-05-31 | 20,14 | 20,14 | 20,45 | 20,39 | 7.058 | +0,49% |
| 2012-05-30 | 20,11 | 20,10 | 20,29 | 20,29 | 6.566 | +0,74% |
| 2012-05-29 | 20,46 | 20,14 | 20,46 | 20,14 | 2.028 | -0,69% |
