Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 20,40 | 20,00 | 20,50 | 20,28 | 15.728 | +1,40% |
| 2012-05-25 | 19,90 | 19,90 | 20,26 | 20,00 | 15.580 | +0,00% |
| 2012-05-24 | 19,55 | 19,50 | 20,09 | 20,00 | 12.084 | +0,05% |
| 2012-05-23 | 20,30 | 19,37 | 20,30 | 19,99 | 3.343 | -1,19% |
| 2012-05-22 | 20,30 | 20,03 | 20,30 | 20,23 | 9.318 | -0,10% |
| 2012-05-21 | 20,00 | 19,90 | 20,43 | 20,25 | 21.631 | +0,00% |
| 2012-05-18 | 19,40 | 19,40 | 20,30 | 20,25 | 15.419 | +0,00% |
| 2012-05-17 | 20,58 | 19,26 | 20,58 | 20,25 | 15.764 | -1,22% |
| 2012-05-16 | 20,60 | 20,02 | 20,60 | 20,50 | 14.480 | -0,73% |
| 2012-05-15 | 20,67 | 20,54 | 20,67 | 20,65 | 4.460 | -0,05% |
| 2012-05-14 | 20,58 | 20,50 | 20,70 | 20,66 | 38.682 | +0,58% |
| 2012-05-11 | 20,50 | 20,50 | 20,59 | 20,54 | 3.644 | +0,15% |
| 2012-05-10 | 20,60 | 20,50 | 20,99 | 20,51 | 1.636 | -0,44% |
| 2012-05-09 | 21,00 | 20,02 | 21,00 | 20,60 | 78.782 | -2,14% |
| 2012-05-08 | 21,71 | 20,52 | 22,04 | 21,05 | 10.029 | -4,71% |
| 2012-05-07 | 22,19 | 21,55 | 22,19 | 22,09 | 47.278 | -0,94% |
| 2012-05-04 | 22,20 | 22,05 | 22,35 | 22,30 | 89.718 | +0,90% |
| 2012-05-02 | 22,59 | 22,10 | 22,59 | 22,10 | 17.136 | -1,56% |
| 2012-04-30 | 22,20 | 22,20 | 22,50 | 22,45 | 50.723 | +2,14% |
| 2012-04-27 | 22,05 | 21,81 | 22,19 | 21,98 | 10.301 | -0,05% |
