Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 22,30 | 21,31 | 22,40 | 21,99 | 21.386 | -0,99% |
| 2012-04-25 | 22,30 | 22,20 | 22,50 | 22,21 | 7.208 | -0,76% |
| 2012-04-24 | 22,16 | 22,16 | 22,60 | 22,38 | 92.864 | -1,37% |
| 2012-04-23 | 22,95 | 22,11 | 22,95 | 22,69 | 56.364 | -1,13% |
| 2012-04-20 | 22,80 | 22,52 | 23,00 | 22,95 | 25.744 | -0,30% |
| 2012-04-19 | 23,00 | 22,61 | 23,05 | 23,02 | 25.625 | +0,09% |
| 2012-04-18 | 22,81 | 22,81 | 23,05 | 23,00 | 20.753 | +0,88% |
| 2012-04-17 | 22,54 | 22,51 | 22,96 | 22,80 | 15.091 | +0,57% |
| 2012-04-16 | 22,55 | 22,20 | 22,68 | 22,67 | 26.507 | +0,58% |
| 2012-04-13 | 22,90 | 22,54 | 22,90 | 22,54 | 2.359 | -0,40% |
| 2012-04-12 | 22,30 | 22,06 | 23,00 | 22,63 | 28.911 | +1,21% |
| 2012-04-11 | 22,80 | 22,29 | 22,80 | 22,36 | 17.465 | -2,14% |
| 2012-04-10 | 23,00 | 22,85 | 23,29 | 22,85 | 73.450 | -2,35% |
| 2012-04-05 | 23,19 | 22,70 | 23,40 | 23,40 | 27.831 | +0,86% |
| 2012-04-04 | 23,48 | 22,50 | 23,48 | 23,20 | 35.729 | -1,19% |
| 2012-04-03 | 22,80 | 22,50 | 23,50 | 23,48 | 39.653 | +2,98% |
| 2012-04-02 | 22,50 | 22,20 | 22,88 | 22,80 | 18.942 | +1,33% |
| 2012-03-30 | 22,01 | 22,01 | 22,64 | 22,50 | 9.881 | +1,53% |
| 2012-03-29 | 22,32 | 22,16 | 22,35 | 22,16 | 5.340 | -0,63% |
| 2012-03-28 | 21,70 | 21,70 | 22,40 | 22,30 | 24.206 | +1,36% |
