Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 22,09 | 21,83 | 22,15 | 22,00 | 48.307 | -0,41% |
| 2012-03-26 | 22,00 | 21,81 | 22,10 | 22,09 | 6.564 | +0,87% |
| 2012-03-23 | 21,70 | 21,64 | 21,90 | 21,90 | 9.229 | +0,83% |
| 2012-03-22 | 22,03 | 21,70 | 22,10 | 21,72 | 87.592 | -1,32% |
| 2012-03-21 | 22,00 | 22,00 | 22,15 | 22,01 | 23.159 | -0,41% |
| 2012-03-20 | 21,81 | 21,80 | 22,49 | 22,10 | 23.001 | +0,73% |
| 2012-03-19 | 21,86 | 21,82 | 22,10 | 21,94 | 27.561 | -0,27% |
| 2012-03-16 | 22,00 | 21,97 | 22,10 | 22,00 | 39.864 | +0,00% |
| 2012-03-15 | 22,00 | 21,80 | 22,30 | 22,00 | 19.167 | +0,41% |
| 2012-03-14 | 22,00 | 21,75 | 22,00 | 21,91 | 10.580 | -0,77% |
| 2012-03-13 | 21,88 | 21,72 | 22,30 | 22,08 | 9.691 | +0,73% |
| 2012-03-12 | 22,21 | 21,82 | 22,40 | 21,92 | 21.221 | -1,17% |
| 2012-03-09 | 21,56 | 21,56 | 22,27 | 22,18 | 35.149 | +2,88% |
| 2012-03-08 | 21,50 | 21,50 | 21,84 | 21,56 | 45.661 | -1,33% |
| 2012-03-07 | 21,35 | 21,32 | 21,85 | 21,85 | 13.436 | +2,10% |
| 2012-03-06 | 21,60 | 21,21 | 21,68 | 21,40 | 41.153 | -0,93% |
| 2012-03-05 | 21,75 | 21,60 | 21,76 | 21,60 | 7.552 | -0,74% |
| 2012-03-02 | 21,80 | 21,75 | 21,92 | 21,76 | 10.035 | -0,73% |
| 2012-03-01 | 21,75 | 21,75 | 22,15 | 21,92 | 24.916 | -0,59% |
| 2012-02-29 | 22,16 | 21,80 | 22,16 | 22,05 | 15.181 | -0,50% |
