Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 22,49 | 22,05 | 22,49 | 22,16 | 19.482 | -0,94% |
| 2012-02-27 | 22,70 | 22,22 | 22,70 | 22,37 | 5.503 | -1,02% |
| 2012-02-24 | 22,00 | 21,70 | 22,60 | 22,60 | 31.411 | +2,26% |
| 2012-02-23 | 22,11 | 21,50 | 22,40 | 22,10 | 45.712 | -0,54% |
| 2012-02-22 | 21,65 | 21,14 | 22,89 | 22,22 | 313.716 | +8,44% |
| 2012-02-21 | 20,50 | 20,20 | 20,75 | 20,49 | 123.830 | +0,15% |
| 2012-02-20 | 20,85 | 20,00 | 20,90 | 20,46 | 32.903 | -1,63% |
| 2012-02-17 | 20,59 | 20,22 | 20,98 | 20,80 | 90.632 | +2,87% |
| 2012-02-16 | 18,90 | 18,65 | 20,30 | 20,22 | 180.429 | +6,81% |
| 2012-02-15 | 19,56 | 18,60 | 19,56 | 18,93 | 195.120 | -2,42% |
| 2012-02-14 | 19,05 | 18,75 | 19,60 | 19,40 | 35.266 | +4,30% |
| 2012-02-13 | 18,39 | 18,30 | 18,80 | 18,60 | 5.931 | +1,31% |
| 2012-02-10 | 18,55 | 18,30 | 18,60 | 18,36 | 7.051 | -2,86% |
| 2012-02-09 | 19,19 | 18,58 | 19,19 | 18,90 | 7.335 | -0,26% |
| 2012-02-08 | 19,00 | 18,95 | 19,26 | 18,95 | 18.164 | +0,37% |
| 2012-02-07 | 18,71 | 18,51 | 18,88 | 18,88 | 12.921 | +0,91% |
| 2012-02-06 | 19,00 | 18,50 | 19,00 | 18,71 | 12.622 | -1,58% |
| 2012-02-03 | 19,20 | 19,00 | 19,29 | 19,01 | 125.729 | -0,99% |
| 2012-02-02 | 19,62 | 19,06 | 19,65 | 19,20 | 220.255 | -1,54% |
| 2012-02-01 | 19,30 | 19,20 | 19,68 | 19,50 | 421.908 | +1,30% |
