Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 18,99 | 18,75 | 19,37 | 19,25 | 428.548 | +2,94% |
| 2012-01-30 | 18,75 | 18,52 | 18,85 | 18,70 | 151.772 | -0,95% |
| 2012-01-27 | 18,98 | 18,60 | 18,98 | 18,88 | 81.806 | +0,69% |
| 2012-01-26 | 18,54 | 18,40 | 19,40 | 18,75 | 593.809 | +2,63% |
| 2012-01-25 | 18,22 | 18,12 | 18,40 | 18,27 | 193.716 | -0,16% |
| 2012-01-24 | 18,55 | 18,20 | 18,60 | 18,30 | 139.227 | -1,29% |
| 2012-01-23 | 18,59 | 18,49 | 18,96 | 18,54 | 137.905 | -0,27% |
| 2012-01-20 | 19,14 | 18,43 | 19,20 | 18,59 | 160.662 | -2,11% |
| 2012-01-19 | 18,80 | 18,47 | 18,99 | 18,99 | 736.852 | +2,65% |
| 2012-01-18 | 18,11 | 17,90 | 18,54 | 18,50 | 430.742 | +3,35% |
| 2012-01-17 | 17,45 | 17,45 | 18,20 | 17,90 | 533.526 | +3,17% |
| 2012-01-16 | 16,80 | 16,80 | 17,40 | 17,35 | 73.924 | -0,86% |
| 2012-01-13 | 17,50 | 17,35 | 17,68 | 17,50 | 364.439 | +1,39% |
| 2012-01-12 | 17,15 | 17,00 | 17,43 | 17,26 | 99.403 | +1,53% |
| 2012-01-11 | 17,15 | 16,79 | 17,15 | 17,00 | 100.981 | +0,00% |
| 2012-01-10 | 16,78 | 16,50 | 17,19 | 17,00 | 151.607 | +1,31% |
| 2012-01-09 | 16,77 | 16,30 | 16,86 | 16,78 | 35.004 | +1,08% |
| 2012-01-05 | 16,75 | 16,52 | 16,78 | 16,60 | 92.719 | -2,35% |
| 2012-01-04 | 17,10 | 17,00 | 17,16 | 17,00 | 53.480 | -0,41% |
| 2012-01-03 | 17,56 | 17,07 | 17,56 | 17,07 | 300.222 | -4,10% |
