Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-02 | 17,50 | 17,40 | 17,80 | 17,80 | 270.023 | -1,06% |
| 2011-12-30 | 16,70 | 16,70 | 17,99 | 17,99 | 421.070 | +7,72% |
| 2011-12-29 | 16,25 | 16,13 | 16,70 | 16,70 | 155.346 | +2,45% |
| 2011-12-28 | 16,55 | 16,20 | 16,55 | 16,30 | 390.572 | -1,63% |
| 2011-12-27 | 16,98 | 16,57 | 16,99 | 16,57 | 309.541 | -2,47% |
| 2011-12-23 | 16,56 | 16,35 | 16,99 | 16,99 | 259.866 | +2,78% |
| 2011-12-22 | 16,20 | 16,20 | 16,53 | 16,53 | 250.970 | +0,18% |
| 2011-12-21 | 16,00 | 16,00 | 16,50 | 16,50 | 265.687 | +3,13% |
| 2011-12-20 | 16,00 | 15,34 | 16,00 | 16,00 | 376.509 | +0,95% |
| 2011-12-19 | 16,15 | 15,85 | 16,17 | 15,85 | 188.490 | -1,86% |
| 2011-12-16 | 16,28 | 16,15 | 16,55 | 16,15 | 44.357 | -0,62% |
| 2011-12-14 | 16,30 | 16,20 | 16,50 | 16,25 | 172.902 | -0,73% |
| 2011-12-13 | 16,20 | 16,20 | 16,75 | 16,37 | 177.030 | -1,09% |
| 2011-12-12 | 16,98 | 16,55 | 16,98 | 16,55 | 131.477 | -3,16% |
| 2011-12-09 | 16,80 | 16,70 | 17,10 | 17,09 | 381.479 | -0,47% |
| 2011-12-08 | 17,40 | 16,56 | 17,50 | 17,17 | 280.107 | -1,27% |
| 2011-12-07 | 17,62 | 17,39 | 17,62 | 17,39 | 69.453 | -1,02% |
| 2011-12-06 | 17,61 | 17,26 | 17,75 | 17,57 | 166.504 | -2,28% |
| 2011-12-05 | 17,71 | 17,56 | 17,98 | 17,98 | 93.045 | +0,90% |
| 2011-12-02 | 18,05 | 17,62 | 18,40 | 17,82 | 257.526 | -1,27% |
