Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-01 | 18,32 | 17,75 | 18,40 | 18,05 | 355.279 | -1,04% |
| 2011-11-30 | 17,00 | 16,90 | 18,46 | 18,24 | 1.099.341 | +6,05% |
| 2011-11-29 | 17,87 | 17,15 | 17,87 | 17,20 | 282.958 | -1,99% |
| 2011-11-28 | 17,36 | 17,36 | 17,79 | 17,55 | 261.270 | +1,50% |
| 2011-11-25 | 16,90 | 16,70 | 17,29 | 17,29 | 310.344 | +2,01% |
| 2011-11-24 | 16,95 | 16,65 | 17,05 | 16,95 | 349.166 | -0,29% |
| 2011-11-23 | 17,40 | 16,63 | 17,40 | 17,00 | 450.161 | -3,13% |
| 2011-11-22 | 17,70 | 17,50 | 17,82 | 17,55 | 185.669 | -2,23% |
| 2011-11-21 | 18,21 | 17,70 | 18,21 | 17,95 | 386.470 | -4,22% |
| 2011-11-18 | 18,65 | 18,30 | 18,80 | 18,74 | 507.412 | -0,85% |
| 2011-11-17 | 19,29 | 18,72 | 19,29 | 18,90 | 949.801 | -2,83% |
| 2011-11-16 | 18,31 | 17,81 | 19,45 | 19,45 | 966.950 | +4,01% |
| 2011-11-15 | 18,80 | 18,09 | 18,81 | 18,70 | 353.645 | -0,58% |
| 2011-11-14 | 18,40 | 18,35 | 19,14 | 18,81 | 336.994 | +3,41% |
| 2011-11-10 | 17,50 | 17,50 | 18,29 | 18,19 | 723.840 | -0,55% |
| 2011-11-09 | 18,80 | 17,68 | 19,00 | 18,29 | 762.099 | -2,71% |
| 2011-11-08 | 19,14 | 18,80 | 19,49 | 18,80 | 551.490 | -1,78% |
| 2011-11-07 | 19,45 | 18,80 | 19,45 | 19,14 | 315.756 | -1,09% |
| 2011-11-04 | 19,00 | 18,25 | 20,00 | 19,35 | 2.700.478 | +1,84% |
| 2011-11-03 | 17,81 | 17,81 | 19,00 | 19,00 | 1.140.484 | +4,40% |
