Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 17,10 | 17,03 | 18,50 | 18,20 | 1.434.717 | +0,00% |
| 2011-10-31 | 18,54 | 17,72 | 18,54 | 18,20 | 477.521 | -1,89% |
| 2011-10-28 | 18,10 | 18,10 | 18,83 | 18,55 | 1.687.005 | +2,49% |
| 2011-10-27 | 17,30 | 17,25 | 18,12 | 18,10 | 1.794.118 | +6,47% |
| 2011-10-26 | 16,80 | 16,62 | 17,25 | 17,00 | 490.277 | +0,29% |
| 2011-10-25 | 17,02 | 16,80 | 17,39 | 16,95 | 517.596 | -0,53% |
| 2011-10-24 | 16,33 | 16,33 | 17,05 | 17,04 | 871.532 | +4,73% |
| 2011-10-21 | 16,31 | 16,20 | 16,60 | 16,27 | 1.212.700 | -0,18% |
| 2011-10-20 | 16,50 | 16,30 | 16,65 | 16,30 | 467.397 | -3,21% |
| 2011-10-19 | 16,80 | 16,64 | 17,20 | 16,84 | 127.008 | +2,37% |
| 2011-10-18 | 16,55 | 16,10 | 16,60 | 16,45 | 339.950 | -1,08% |
| 2011-10-17 | 17,40 | 16,55 | 17,60 | 16,63 | 535.184 | -3,59% |
| 2011-10-14 | 17,15 | 16,91 | 17,49 | 17,25 | 254.252 | +0,00% |
| 2011-10-13 | 17,99 | 16,82 | 18,00 | 17,25 | 1.030.507 | -3,63% |
| 2011-10-12 | 17,66 | 17,35 | 18,19 | 17,90 | 545.616 | +1,42% |
| 2011-10-11 | 18,44 | 17,07 | 18,44 | 17,65 | 1.788.814 | -1,34% |
| 2011-10-10 | 16,45 | 16,40 | 17,89 | 17,89 | 1.581.496 | +9,09% |
| 2011-10-07 | 16,05 | 16,00 | 16,60 | 16,40 | 529.687 | +1,74% |
| 2011-10-06 | 15,90 | 15,90 | 16,28 | 16,12 | 301.160 | +1,45% |
| 2011-10-05 | 15,69 | 15,28 | 15,95 | 15,89 | 189.932 | +3,99% |
