Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 15,00 | 14,50 | 15,49 | 14,99 | 914.123 | +1,83% |
| 2011-09-05 | 14,46 | 14,20 | 15,16 | 14,72 | 897.190 | -2,52% |
| 2011-09-02 | 15,80 | 14,90 | 15,80 | 15,10 | 1.471.269 | -5,63% |
| 2011-09-01 | 17,32 | 16,00 | 17,32 | 16,00 | 3.094.755 | -5,33% |
| 2011-08-31 | 16,60 | 16,20 | 17,10 | 16,90 | 1.902.779 | +2,49% |
| 2011-08-30 | 16,70 | 16,06 | 16,70 | 16,49 | 1.237.355 | +0,49% |
| 2011-08-29 | 15,75 | 15,75 | 16,70 | 16,41 | 1.742.246 | +4,66% |
| 2011-08-26 | 15,55 | 15,15 | 15,68 | 15,68 | 341.289 | -0,13% |
| 2011-08-25 | 15,98 | 15,50 | 15,98 | 15,70 | 382.246 | -0,32% |
| 2011-08-24 | 15,55 | 15,31 | 15,89 | 15,75 | 443.043 | +1,94% |
| 2011-08-23 | 16,00 | 15,02 | 16,14 | 15,45 | 718.833 | -2,83% |
| 2011-08-22 | 15,21 | 15,21 | 16,30 | 15,90 | 1.202.357 | +0,70% |
| 2011-08-19 | 14,50 | 13,50 | 16,30 | 15,79 | 1.010.794 | +5,97% |
| 2011-08-18 | 17,45 | 14,80 | 17,45 | 14,90 | 2.190.848 | -11,83% |
| 2011-08-16 | 16,85 | 16,12 | 16,90 | 16,90 | 1.055.617 | +3,74% |
| 2011-08-12 | 16,00 | 15,31 | 16,47 | 16,29 | 2.788.909 | +6,54% |
| 2011-08-11 | 14,80 | 13,00 | 15,29 | 15,29 | 3.442.389 | +9,21% |
| 2011-08-10 | 16,40 | 13,52 | 16,40 | 14,00 | 2.308.798 | -9,09% |
| 2011-08-09 | 16,70 | 15,00 | 17,49 | 15,40 | 2.600.114 | -7,23% |
| 2011-08-08 | 16,65 | 16,10 | 17,88 | 16,60 | 2.140.501 | -4,32% |
