Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 14,88 | 14,88 | 17,40 | 17,35 | 3.864.158 | +7,70% |
| 2011-08-04 | 18,22 | 16,00 | 18,78 | 16,11 | 4.199.646 | -12,49% |
| 2011-08-03 | 20,00 | 17,81 | 20,00 | 18,41 | 4.679.022 | -8,73% |
| 2011-08-02 | 21,40 | 20,17 | 21,40 | 20,17 | 1.181.415 | -5,92% |
| 2011-08-01 | 21,58 | 21,38 | 21,58 | 21,44 | 487.355 | +0,47% |
| 2011-07-29 | 21,52 | 21,16 | 21,58 | 21,34 | 574.154 | -0,88% |
| 2011-07-28 | 21,52 | 21,51 | 21,80 | 21,53 | 533.871 | -1,24% |
| 2011-07-27 | 21,70 | 21,52 | 21,99 | 21,80 | 549.872 | -0,05% |
| 2011-07-26 | 22,13 | 21,80 | 22,15 | 21,81 | 576.462 | -1,45% |
| 2011-07-25 | 22,40 | 21,75 | 22,40 | 22,13 | 1.113.186 | -0,32% |
| 2011-07-22 | 22,00 | 22,00 | 22,48 | 22,20 | 3.411.243 | +0,91% |
| 2011-07-21 | 21,66 | 21,12 | 22,44 | 22,00 | 2.317.246 | +1,57% |
| 2011-07-20 | 22,00 | 21,60 | 22,18 | 21,66 | 1.305.297 | -2,34% |
| 2011-07-19 | 22,45 | 22,00 | 22,50 | 22,18 | 834.073 | +0,86% |
| 2011-07-18 | 23,52 | 21,85 | 23,70 | 21,99 | 1.575.858 | -7,29% |
| 2011-07-15 | 24,52 | 23,51 | 24,52 | 23,72 | 990.602 | -2,15% |
| 2011-07-14 | 24,98 | 24,15 | 24,98 | 24,24 | 439.193 | -2,45% |
| 2011-07-13 | 24,42 | 24,42 | 25,20 | 24,85 | 322.541 | +1,10% |
| 2011-07-12 | 25,15 | 24,00 | 25,15 | 24,58 | 1.885.032 | -1,99% |
| 2011-07-11 | 25,90 | 25,05 | 26,18 | 25,08 | 959.469 | -2,68% |
