Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 25,43 | 25,43 | 26,50 | 25,77 | 510.361 | +1,46% |
| 2011-07-07 | 26,10 | 25,34 | 26,10 | 25,40 | 1.266.274 | -2,68% |
| 2011-07-06 | 26,12 | 26,10 | 26,39 | 26,10 | 115.272 | -0,27% |
| 2011-07-05 | 26,10 | 26,10 | 26,48 | 26,17 | 166.911 | -0,83% |
| 2011-07-04 | 26,62 | 26,35 | 26,95 | 26,39 | 166.180 | -1,90% |
| 2011-07-01 | 27,30 | 26,88 | 27,42 | 26,90 | 1.042.478 | -1,90% |
| 2011-06-30 | 26,95 | 26,53 | 27,49 | 27,42 | 986.020 | +1,93% |
| 2011-06-29 | 25,89 | 25,80 | 27,00 | 26,90 | 1.087.523 | +4,26% |
| 2011-06-28 | 25,25 | 25,23 | 25,93 | 25,80 | 371.937 | -0,39% |
| 2011-06-27 | 25,50 | 25,21 | 25,90 | 25,90 | 824.668 | -0,46% |
| 2011-06-24 | 26,00 | 25,00 | 26,30 | 26,02 | 1.928.528 | +0,08% |
| 2011-06-22 | 26,56 | 26,00 | 26,85 | 26,00 | 454.221 | -2,37% |
| 2011-06-21 | 26,31 | 26,31 | 26,79 | 26,63 | 1.042.369 | +1,02% |
| 2011-06-20 | 26,65 | 26,33 | 26,79 | 26,36 | 586.071 | -1,09% |
| 2011-06-17 | 26,70 | 26,31 | 26,80 | 26,65 | 576.684 | +0,19% |
| 2011-06-16 | 26,22 | 25,80 | 26,60 | 26,60 | 754.486 | +0,30% |
| 2011-06-15 | 27,09 | 26,45 | 27,30 | 26,52 | 892.041 | -1,38% |
| 2011-06-14 | 26,50 | 26,35 | 26,89 | 26,89 | 282.032 | +0,71% |
| 2011-06-13 | 26,39 | 26,10 | 27,09 | 26,70 | 842.246 | +0,00% |
| 2011-06-10 | 26,50 | 26,30 | 26,85 | 26,70 | 614.163 | +0,75% |
