Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 27,30 | 26,12 | 27,48 | 26,50 | 4.664.169 | -2,89% |
| 2011-06-08 | 28,40 | 27,12 | 28,40 | 27,29 | 1.076.990 | -2,54% |
| 2011-06-07 | 27,40 | 27,40 | 28,50 | 28,00 | 2.067.069 | +3,36% |
| 2011-06-06 | 26,91 | 26,85 | 27,39 | 27,09 | 1.307.382 | +1,73% |
| 2011-06-03 | 26,20 | 26,20 | 26,93 | 26,63 | 2.348.050 | +4,43% |
| 2011-06-02 | 25,00 | 24,14 | 25,50 | 25,50 | 1.647.093 | +0,39% |
| 2011-06-01 | 25,55 | 25,20 | 25,79 | 25,40 | 723.051 | -0,39% |
| 2011-05-31 | 24,89 | 24,77 | 25,50 | 25,50 | 1.441.736 | +2,12% |
| 2011-05-30 | 24,98 | 24,61 | 25,65 | 24,97 | 1.659.923 | +0,12% |
| 2011-05-27 | 23,45 | 23,30 | 24,94 | 24,94 | 2.527.354 | +6,35% |
| 2011-05-26 | 23,42 | 23,35 | 23,45 | 23,45 | 305.879 | +0,26% |
| 2011-05-25 | 23,20 | 23,00 | 23,45 | 23,39 | 615.142 | +2,27% |
| 2011-05-24 | 22,36 | 22,35 | 23,35 | 22,87 | 1.135.773 | -1,00% |
| 2011-05-23 | 23,10 | 22,22 | 23,19 | 23,10 | 464.451 | -0,65% |
| 2011-05-20 | 23,45 | 23,00 | 23,45 | 23,25 | 24.623 | -0,43% |
| 2011-05-19 | 22,65 | 22,65 | 23,44 | 23,35 | 23.810 | +3,55% |
| 2011-05-18 | 21,60 | 21,60 | 22,83 | 22,55 | 55.463 | +4,88% |
| 2011-05-17 | 22,10 | 21,40 | 22,10 | 21,50 | 41.031 | -2,27% |
| 2011-05-16 | 23,27 | 21,60 | 23,27 | 22,00 | 29.404 | -4,14% |
| 2011-05-13 | 22,75 | 22,75 | 23,20 | 22,95 | 51.265 | +1,50% |
