Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 22,81 | 22,55 | 23,44 | 22,61 | 30.419 | -0,44% |
| 2011-05-11 | 23,50 | 22,64 | 23,79 | 22,71 | 21.955 | -2,32% |
| 2011-05-10 | 23,65 | 23,21 | 23,80 | 23,25 | 37.852 | +0,22% |
| 2011-05-09 | 23,74 | 23,20 | 23,74 | 23,20 | 7.852 | +0,22% |
| 2011-05-06 | 23,40 | 23,14 | 24,00 | 23,15 | 21.518 | -2,28% |
| 2011-05-05 | 23,20 | 23,20 | 24,53 | 23,69 | 65.950 | +3,00% |
| 2011-05-04 | 22,02 | 22,02 | 23,35 | 23,00 | 73.352 | +6,14% |
| 2011-05-02 | 21,90 | 21,30 | 21,90 | 21,67 | 8.577 | -0,41% |
| 2011-04-29 | 21,67 | 21,50 | 21,80 | 21,76 | 4.767 | +0,60% |
| 2011-04-28 | 21,67 | 21,31 | 21,67 | 21,63 | 6.617 | +1,69% |
| 2011-04-27 | 21,73 | 21,25 | 21,73 | 21,27 | 12.548 | -0,61% |
| 2011-04-26 | 21,76 | 21,26 | 21,95 | 21,40 | 21.235 | -1,79% |
| 2011-04-21 | 22,00 | 21,46 | 22,28 | 21,79 | 16.047 | -0,95% |
| 2011-04-20 | 21,49 | 21,49 | 22,35 | 22,00 | 31.673 | +2,37% |
| 2011-04-19 | 21,14 | 21,14 | 21,89 | 21,49 | 26.224 | +1,37% |
| 2011-04-18 | 21,40 | 21,11 | 21,70 | 21,20 | 31.988 | -0,24% |
| 2011-04-15 | 22,00 | 21,21 | 22,24 | 21,25 | 64.890 | -3,45% |
| 2011-04-14 | 22,68 | 21,95 | 22,68 | 22,01 | 68.183 | -2,95% |
| 2011-04-13 | 22,19 | 22,08 | 22,70 | 22,68 | 21.992 | +2,21% |
| 2011-04-12 | 22,30 | 21,91 | 22,44 | 22,19 | 41.310 | +0,59% |
