Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 22,74 | 22,06 | 22,74 | 22,06 | 38.121 | -2,39% |
| 2011-04-08 | 22,79 | 22,50 | 22,79 | 22,60 | 45.244 | -0,83% |
| 2011-04-07 | 23,40 | 22,45 | 23,40 | 22,79 | 75.364 | -2,40% |
| 2011-04-06 | 23,77 | 23,21 | 24,10 | 23,35 | 98.140 | -1,56% |
| 2011-04-05 | 22,97 | 22,96 | 23,72 | 23,72 | 65.464 | +3,85% |
| 2011-04-04 | 22,20 | 22,00 | 22,97 | 22,84 | 51.209 | +2,93% |
| 2011-04-01 | 22,20 | 21,80 | 22,34 | 22,19 | 104.347 | +0,32% |
| 2011-03-31 | 22,31 | 22,03 | 22,68 | 22,12 | 50.693 | -1,21% |
| 2011-03-30 | 21,35 | 21,05 | 22,89 | 22,39 | 117.336 | +5,12% |
| 2011-03-29 | 20,99 | 20,98 | 21,35 | 21,30 | 100.645 | +1,67% |
| 2011-03-28 | 20,80 | 20,55 | 21,05 | 20,95 | 28.443 | +0,87% |
| 2011-03-25 | 20,61 | 20,22 | 20,80 | 20,77 | 22.245 | +1,32% |
| 2011-03-24 | 20,16 | 19,81 | 20,50 | 20,50 | 38.858 | +1,74% |
| 2011-03-23 | 19,13 | 19,13 | 20,16 | 20,15 | 45.259 | +1,51% |
| 2011-03-22 | 20,54 | 19,80 | 20,98 | 19,85 | 103.180 | -5,30% |
| 2011-03-21 | 21,17 | 20,35 | 21,19 | 20,96 | 32.232 | -0,43% |
| 2011-03-18 | 21,10 | 20,74 | 21,59 | 21,05 | 54.414 | +0,48% |
| 2011-03-17 | 19,85 | 19,85 | 20,98 | 20,95 | 89.795 | +6,08% |
| 2011-03-16 | 20,30 | 19,75 | 21,19 | 19,75 | 112.039 | -1,25% |
| 2011-03-15 | 19,00 | 18,64 | 20,17 | 20,00 | 155.555 | +2,46% |
