Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 19,80 | 19,42 | 20,66 | 19,52 | 221.399 | -1,26% |
| 2011-03-11 | 19,35 | 19,34 | 19,95 | 19,77 | 126.506 | +1,38% |
| 2011-03-10 | 18,60 | 18,50 | 19,78 | 19,50 | 203.290 | +5,29% |
| 2011-03-09 | 18,30 | 17,90 | 18,90 | 18,52 | 53.072 | +0,98% |
| 2011-03-08 | 18,20 | 17,71 | 18,34 | 18,34 | 34.048 | +0,77% |
| 2011-03-07 | 18,40 | 18,01 | 18,48 | 18,20 | 34.416 | -0,49% |
| 2011-03-04 | 18,00 | 18,00 | 18,56 | 18,29 | 48.536 | +0,49% |
| 2011-03-03 | 18,30 | 17,80 | 18,40 | 18,20 | 36.134 | +1,11% |
| 2011-03-02 | 17,77 | 17,45 | 18,31 | 18,00 | 31.954 | +1,98% |
| 2011-03-01 | 18,30 | 17,53 | 18,40 | 17,65 | 39.473 | -2,22% |
| 2011-02-28 | 18,59 | 18,05 | 18,80 | 18,05 | 49.866 | -2,64% |
| 2011-02-25 | 18,20 | 18,15 | 18,60 | 18,54 | 55.054 | +3,29% |
| 2011-02-24 | 17,51 | 17,51 | 18,10 | 17,95 | 39.314 | +2,51% |
| 2011-02-23 | 17,45 | 17,31 | 18,20 | 17,51 | 54.831 | +0,17% |
| 2011-02-22 | 17,51 | 17,23 | 17,75 | 17,48 | 61.255 | -0,17% |
| 2011-02-21 | 18,10 | 17,51 | 18,68 | 17,51 | 64.055 | -3,10% |
| 2011-02-18 | 18,50 | 17,91 | 18,70 | 18,07 | 67.090 | -2,32% |
| 2011-02-17 | 18,50 | 18,39 | 19,40 | 18,50 | 120.348 | -0,54% |
| 2011-02-16 | 19,23 | 18,60 | 19,23 | 18,60 | 55.510 | -2,36% |
| 2011-02-15 | 18,10 | 17,75 | 19,55 | 19,05 | 188.187 | +5,31% |
