Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 17,79 | 17,50 | 18,88 | 18,09 | 125.079 | +3,37% |
| 2011-02-11 | 18,15 | 17,40 | 18,21 | 17,50 | 64.816 | -2,83% |
| 2011-02-10 | 18,40 | 18,01 | 18,40 | 18,01 | 8.159 | -1,80% |
| 2011-02-09 | 18,66 | 17,90 | 18,75 | 18,34 | 18.496 | -1,40% |
| 2011-02-08 | 18,39 | 18,35 | 18,79 | 18,60 | 24.809 | +2,20% |
| 2011-02-07 | 18,49 | 18,00 | 18,49 | 18,20 | 45.197 | -3,19% |
| 2011-02-04 | 19,20 | 18,52 | 19,27 | 18,80 | 25.952 | -1,57% |
| 2011-02-03 | 18,10 | 17,81 | 19,20 | 19,10 | 60.311 | +5,64% |
| 2011-02-02 | 17,90 | 17,66 | 18,10 | 18,08 | 60.245 | -0,71% |
| 2011-02-01 | 19,05 | 17,82 | 19,30 | 18,21 | 149.258 | -6,13% |
| 2011-01-31 | 19,25 | 18,55 | 19,58 | 19,40 | 149.761 | -1,52% |
| 2011-01-28 | 20,13 | 19,25 | 20,80 | 19,70 | 276.057 | -1,50% |
| 2011-01-27 | 19,76 | 19,20 | 20,10 | 20,00 | 134.675 | +1,52% |
| 2011-01-26 | 18,28 | 18,28 | 20,00 | 19,70 | 250.964 | +7,83% |
| 2011-01-25 | 17,69 | 17,69 | 18,45 | 18,27 | 199.133 | +4,40% |
| 2011-01-24 | 17,55 | 17,36 | 17,65 | 17,50 | 169.931 | +0,57% |
| 2011-01-21 | 16,97 | 16,85 | 18,00 | 17,40 | 103.433 | +3,26% |
| 2011-01-20 | 16,60 | 16,30 | 16,90 | 16,85 | 25.391 | -0,82% |
| 2011-01-19 | 16,71 | 16,60 | 17,00 | 16,99 | 21.400 | +0,06% |
| 2011-01-18 | 17,59 | 16,70 | 17,60 | 16,98 | 54.519 | -3,30% |
