Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 16,60 | 16,51 | 17,75 | 17,56 | 176.527 | +6,04% |
| 2011-01-14 | 14,99 | 14,91 | 16,56 | 16,56 | 128.953 | +10,47% |
| 2011-01-13 | 15,00 | 14,86 | 15,00 | 14,99 | 2.647 | -0,07% |
| 2011-01-12 | 14,98 | 14,85 | 15,00 | 15,00 | 5.395 | +1,35% |
| 2011-01-11 | 15,10 | 14,80 | 15,10 | 14,80 | 7.385 | -0,07% |
| 2011-01-10 | 14,90 | 14,80 | 14,90 | 14,81 | 4.301 | -0,60% |
| 2011-01-07 | 14,95 | 14,83 | 15,05 | 14,90 | 19.677 | -1,00% |
| 2011-01-05 | 14,98 | 14,92 | 15,05 | 15,05 | 9.839 | +0,47% |
| 2011-01-04 | 14,96 | 14,96 | 15,15 | 14,98 | 4.009 | -1,12% |
| 2011-01-03 | 15,09 | 14,93 | 15,18 | 15,15 | 15.495 | +0,40% |
| 2010-12-31 | 14,90 | 14,90 | 15,09 | 15,09 | 1.590 | +1,28% |
| 2010-12-30 | 15,09 | 14,90 | 15,15 | 14,90 | 7.381 | -1,19% |
| 2010-12-29 | 14,90 | 14,90 | 15,20 | 15,08 | 20.799 | +0,60% |
| 2010-12-28 | 15,44 | 14,90 | 15,44 | 14,99 | 13.830 | -2,98% |
| 2010-12-27 | 15,70 | 15,30 | 15,80 | 15,45 | 10.096 | -0,32% |
| 2010-12-23 | 15,30 | 15,30 | 15,55 | 15,50 | 10.591 | -0,32% |
| 2010-12-22 | 15,45 | 15,40 | 15,63 | 15,55 | 89.363 | +0,91% |
| 2010-12-21 | 15,39 | 15,30 | 15,47 | 15,41 | 25.376 | +0,06% |
| 2010-12-20 | 15,60 | 15,28 | 15,60 | 15,40 | 64.533 | -1,28% |
| 2010-12-17 | 15,00 | 15,00 | 15,66 | 15,60 | 109.813 | +4,42% |
