Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 1,12 | 1,11 | 1,14 | 1,12 | 890.993 | -0,88% |
| 2009-12-22 | 1,17 | 1,12 | 1,17 | 1,13 | 1.039.819 | -1,74% |
| 2009-12-21 | 1,18 | 1,14 | 1,18 | 1,15 | 470.779 | -0,86% |
| 2009-12-18 | 1,18 | 1,16 | 1,19 | 1,16 | 192.725 | -2,52% |
| 2009-12-17 | 1,20 | 1,17 | 1,21 | 1,19 | 868.845 | -0,83% |
| 2009-12-16 | 1,16 | 1,16 | 1,20 | 1,20 | 581.078 | +3,45% |
| 2009-12-15 | 1,15 | 1,15 | 1,16 | 1,16 | 327.822 | +0,00% |
| 2009-12-14 | 1,15 | 1,15 | 1,16 | 1,16 | 342.973 | +0,87% |
| 2009-12-11 | 1,15 | 1,12 | 1,15 | 1,15 | 199.269 | +0,00% |
| 2009-12-10 | 1,12 | 1,11 | 1,15 | 1,15 | 459.951 | +2,68% |
| 2009-12-09 | 1,13 | 1,12 | 1,14 | 1,12 | 263.013 | -0,88% |
| 2009-12-08 | 1,13 | 1,13 | 1,15 | 1,13 | 762.932 | -0,88% |
| 2009-12-07 | 1,16 | 1,14 | 1,16 | 1,14 | 345.031 | -0,87% |
| 2009-12-04 | 1,14 | 1,14 | 1,15 | 1,15 | 297.106 | +0,00% |
| 2009-12-03 | 1,17 | 1,15 | 1,17 | 1,15 | 671.757 | -0,86% |
| 2009-12-02 | 1,18 | 1,16 | 1,19 | 1,16 | 970.113 | -1,69% |
| 2009-12-01 | 1,18 | 1,16 | 1,20 | 1,18 | 973.498 | +0,00% |
| 2009-11-30 | 1,16 | 1,15 | 1,19 | 1,18 | 2.151.493 | +4,42% |
| 2009-11-27 | 1,16 | 1,12 | 1,16 | 1,13 | 1.960.666 | -3,42% |
| 2009-11-26 | 1,18 | 1,16 | 1,19 | 1,17 | 1.400.655 | -0,85% |
