Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 1,20 | 1,18 | 1,21 | 1,18 | 3.376.175 | -1,67% |
| 2009-11-24 | 1,19 | 1,16 | 1,22 | 1,20 | 7.090.598 | +0,84% |
| 2009-11-23 | 1,25 | 1,15 | 1,25 | 1,19 | 5.779.817 | -7,75% |
| 2009-11-20 | 1,26 | 1,26 | 1,30 | 1,29 | 1.579.174 | +2,38% |
| 2009-11-19 | 1,33 | 1,26 | 1,33 | 1,26 | 1.017.404 | -5,26% |
| 2009-11-18 | 1,37 | 1,33 | 1,38 | 1,33 | 794.358 | -3,62% |
| 2009-11-17 | 1,38 | 1,36 | 1,39 | 1,38 | 538.681 | -0,72% |
| 2009-11-16 | 1,38 | 1,31 | 1,39 | 1,39 | 1.716.029 | +2,96% |
| 2009-11-13 | 1,35 | 1,31 | 1,36 | 1,35 | 650.061 | +0,75% |
| 2009-11-12 | 1,27 | 1,26 | 1,37 | 1,34 | 3.255.928 | +5,51% |
| 2009-11-10 | 1,24 | 1,24 | 1,30 | 1,27 | 1.553.625 | +2,42% |
| 2009-11-09 | 1,22 | 1,20 | 1,25 | 1,24 | 219.435 | +2,48% |
| 2009-11-06 | 1,23 | 1,21 | 1,23 | 1,21 | 169.862 | -0,82% |
| 2009-11-05 | 1,24 | 1,22 | 1,25 | 1,22 | 255.180 | -2,40% |
| 2009-11-04 | 1,22 | 1,22 | 1,26 | 1,25 | 1.097.163 | +2,46% |
| 2009-11-03 | 1,21 | 1,20 | 1,24 | 1,22 | 420.516 | +0,83% |
| 2009-11-02 | 1,19 | 1,19 | 1,22 | 1,21 | 226.378 | +0,83% |
| 2009-10-30 | 1,21 | 1,18 | 1,23 | 1,20 | 482.983 | +0,00% |
| 2009-10-29 | 1,19 | 1,18 | 1,21 | 1,20 | 214.648 | +0,00% |
| 2009-10-28 | 1,20 | 1,18 | 1,22 | 1,20 | 739.687 | -0,83% |
