Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 1,22 | 1,12 | 1,23 | 1,21 | 2.313.850 | -1,63% |
| 2009-10-26 | 1,23 | 1,23 | 1,24 | 1,23 | 170.830 | -0,81% |
| 2009-10-23 | 1,24 | 1,24 | 1,25 | 1,24 | 448.457 | +0,00% |
| 2009-10-22 | 1,23 | 1,22 | 1,24 | 1,24 | 269.467 | -0,80% |
| 2009-10-21 | 1,19 | 1,19 | 1,25 | 1,25 | 742.787 | +4,17% |
| 2009-10-20 | 1,21 | 1,20 | 1,22 | 1,20 | 219.846 | -0,83% |
| 2009-10-19 | 1,20 | 1,19 | 1,21 | 1,21 | 248.469 | +0,83% |
| 2009-10-16 | 1,21 | 1,20 | 1,21 | 1,20 | 701.120 | -0,83% |
| 2009-10-15 | 1,20 | 1,20 | 1,22 | 1,21 | 613.734 | +0,83% |
| 2009-10-14 | 1,20 | 1,19 | 1,23 | 1,20 | 651.724 | +0,00% |
| 2009-10-13 | 1,21 | 1,20 | 1,22 | 1,20 | 399.646 | -1,64% |
| 2009-10-12 | 1,24 | 1,21 | 1,24 | 1,22 | 285.786 | +0,00% |
| 2009-10-09 | 1,25 | 1,21 | 1,26 | 1,22 | 440.194 | -0,81% |
| 2009-10-08 | 1,22 | 1,22 | 1,27 | 1,23 | 1.836.990 | +1,65% |
| 2009-10-07 | 1,21 | 1,19 | 1,21 | 1,21 | 289.958 | +0,83% |
| 2009-10-06 | 1,20 | 1,19 | 1,21 | 1,20 | 578.027 | +0,00% |
| 2009-10-05 | 1,19 | 1,18 | 1,21 | 1,20 | 456.119 | +0,00% |
| 2009-10-02 | 1,17 | 1,17 | 1,21 | 1,20 | 2.333.105 | +0,00% |
| 2009-10-01 | 1,19 | 1,18 | 1,20 | 1,20 | 664.341 | +0,00% |
| 2009-09-30 | 1,21 | 1,17 | 1,21 | 1,20 | 570.354 | +0,00% |
