Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 1,21 | 1,19 | 1,21 | 1,20 | 1.417.122 | -0,83% |
| 2009-09-28 | 1,23 | 1,17 | 1,23 | 1,21 | 735.854 | -0,82% |
| 2009-09-25 | 1,18 | 1,18 | 1,23 | 1,22 | 2.417.088 | +2,52% |
| 2009-09-24 | 1,16 | 1,16 | 1,20 | 1,19 | 1.098.313 | +1,71% |
| 2009-09-23 | 1,17 | 1,15 | 1,18 | 1,17 | 380.282 | +0,00% |
| 2009-09-22 | 1,14 | 1,12 | 1,19 | 1,17 | 1.261.994 | +2,63% |
| 2009-09-21 | 1,15 | 1,13 | 1,16 | 1,14 | 635.639 | -0,87% |
| 2009-09-18 | 1,14 | 1,11 | 1,16 | 1,15 | 1.764.970 | +0,88% |
| 2009-09-17 | 1,17 | 1,12 | 1,17 | 1,14 | 930.169 | -0,87% |
| 2009-09-16 | 1,18 | 1,15 | 1,19 | 1,15 | 1.239.284 | -0,86% |
| 2009-09-15 | 1,13 | 1,13 | 1,18 | 1,16 | 1.194.713 | +2,65% |
| 2009-09-14 | 1,14 | 1,12 | 1,15 | 1,13 | 1.660.898 | -3,42% |
| 2009-09-11 | 1,19 | 1,14 | 1,19 | 1,17 | 549.229 | +0,00% |
| 2009-09-10 | 1,24 | 1,15 | 1,27 | 1,17 | 5.215.850 | -4,10% |
| 2009-09-09 | 1,24 | 1,19 | 1,25 | 1,22 | 6.607.307 | +0,83% |
| 2009-09-08 | 1,24 | 1,19 | 1,25 | 1,21 | 6.132.903 | -0,82% |
| 2009-09-07 | 1,18 | 1,18 | 1,29 | 1,22 | 8.164.556 | +4,27% |
| 2009-09-04 | 1,12 | 1,12 | 1,17 | 1,17 | 1.320.832 | +4,46% |
| 2009-09-03 | 1,10 | 1,09 | 1,13 | 1,12 | 3.012.429 | +1,82% |
| 2009-09-02 | 1,08 | 1,08 | 1,11 | 1,10 | 1.809.501 | -1,79% |
