Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 1,17 | 1,07 | 1,18 | 1,12 | 2.132.473 | -2,61% |
| 2009-08-31 | 1,15 | 1,12 | 1,15 | 1,15 | 666.242 | +0,88% |
| 2009-08-28 | 1,16 | 1,13 | 1,17 | 1,14 | 655.071 | -0,87% |
| 2009-08-27 | 1,15 | 1,13 | 1,16 | 1,15 | 1.184.384 | +0,88% |
| 2009-08-26 | 1,15 | 1,13 | 1,15 | 1,14 | 327.875 | -0,87% |
| 2009-08-25 | 1,15 | 1,14 | 1,16 | 1,15 | 498.088 | -1,71% |
| 2009-08-24 | 1,17 | 1,15 | 1,18 | 1,17 | 702.461 | +0,86% |
| 2009-08-21 | 1,06 | 1,06 | 1,16 | 1,16 | 3.191.592 | +9,43% |
| 2009-08-20 | 1,07 | 1,05 | 1,10 | 1,06 | 1.492.243 | +0,95% |
| 2009-08-19 | 1,06 | 1,04 | 1,08 | 1,05 | 1.360.146 | -0,94% |
| 2009-08-18 | 1,08 | 1,06 | 1,09 | 1,06 | 761.437 | -1,85% |
| 2009-08-17 | 1,14 | 1,04 | 1,14 | 1,08 | 1.405.702 | -6,90% |
| 2009-08-14 | 1,15 | 1,15 | 1,17 | 1,16 | 752.316 | +1,75% |
| 2009-08-13 | 1,17 | 1,13 | 1,17 | 1,14 | 917.813 | -0,87% |
| 2009-08-12 | 1,18 | 1,14 | 1,18 | 1,15 | 1.323.148 | -4,17% |
| 2009-08-11 | 1,19 | 1,18 | 1,21 | 1,20 | 735.576 | +2,56% |
| 2009-08-10 | 1,14 | 1,14 | 1,20 | 1,17 | 1.071.734 | +0,86% |
| 2009-08-07 | 1,15 | 1,14 | 1,17 | 1,16 | 209.906 | +0,00% |
| 2009-08-06 | 1,15 | 1,14 | 1,17 | 1,16 | 333.393 | +1,75% |
| 2009-08-05 | 1,16 | 1,14 | 1,17 | 1,14 | 643.938 | -1,72% |
