Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 1,20 | 1,15 | 1,20 | 1,16 | 1.095.961 | -3,33% |
| 2009-08-03 | 1,21 | 1,16 | 1,21 | 1,20 | 666.720 | +0,84% |
| 2009-07-31 | 1,21 | 1,18 | 1,21 | 1,19 | 394.973 | +0,00% |
| 2009-07-30 | 1,20 | 1,16 | 1,21 | 1,19 | 951.522 | -0,83% |
| 2009-07-29 | 1,17 | 1,16 | 1,21 | 1,20 | 617.263 | +3,45% |
| 2009-07-28 | 1,16 | 1,15 | 1,21 | 1,16 | 1.796.237 | +0,00% |
| 2009-07-27 | 1,15 | 1,12 | 1,16 | 1,16 | 1.118.454 | +2,65% |
| 2009-07-24 | 1,17 | 1,13 | 1,17 | 1,13 | 1.358.547 | -0,88% |
| 2009-07-23 | 1,16 | 1,14 | 1,18 | 1,14 | 898.790 | -0,87% |
| 2009-07-22 | 1,16 | 1,12 | 1,18 | 1,15 | 1.037.693 | -0,86% |
| 2009-07-21 | 1,22 | 1,16 | 1,22 | 1,16 | 856.606 | -4,13% |
| 2009-07-20 | 1,16 | 1,16 | 1,22 | 1,21 | 1.572.819 | +3,42% |
| 2009-07-17 | 1,15 | 1,15 | 1,17 | 1,17 | 1.137.193 | +0,86% |
| 2009-07-16 | 1,15 | 1,14 | 1,18 | 1,16 | 1.566.239 | +0,87% |
| 2009-07-15 | 1,13 | 1,11 | 1,16 | 1,15 | 2.721.856 | +4,55% |
| 2009-07-14 | 1,10 | 1,09 | 1,13 | 1,10 | 2.536.390 | +1,85% |
| 2009-07-13 | 1,09 | 1,06 | 1,09 | 1,08 | 938.745 | -1,82% |
| 2009-07-10 | 1,08 | 1,06 | 1,11 | 1,10 | 2.888.943 | +2,80% |
| 2009-07-09 | 1,01 | 1,01 | 1,09 | 1,07 | 1.796.234 | +5,94% |
| 2009-07-08 | 0,99 | 0,97 | 1,01 | 1,01 | 1.249.894 | +1,00% |
