Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 5,40 | 5,40 | 5,57 | 5,57 | 1.760.796 | +1,83% |
| 2017-03-09 | 5,62 | 5,34 | 5,69 | 5,47 | 1.619.010 | -2,67% |
| 2017-03-08 | 5,62 | 5,56 | 5,80 | 5,62 | 1.053.463 | +0,18% |
| 2017-03-07 | 5,72 | 5,60 | 5,73 | 5,61 | 1.260.504 | -2,09% |
| 2017-03-06 | 5,88 | 5,73 | 5,88 | 5,73 | 505.825 | -2,55% |
| 2017-03-03 | 5,95 | 5,84 | 5,95 | 5,88 | 625.086 | -0,84% |
| 2017-03-02 | 5,87 | 5,87 | 5,97 | 5,93 | 1.309.277 | +1,02% |
| 2017-03-01 | 5,98 | 5,77 | 5,98 | 5,87 | 957.999 | -0,17% |
| 2017-02-28 | 5,88 | 5,85 | 6,00 | 5,88 | 2.769.108 | +0,17% |
| 2017-02-27 | 5,85 | 5,84 | 5,96 | 5,87 | 433.528 | +0,34% |
| 2017-02-24 | 5,95 | 5,82 | 5,97 | 5,85 | 575.022 | -2,01% |
| 2017-02-23 | 5,93 | 5,90 | 5,98 | 5,97 | 882.437 | +0,34% |
| 2017-02-22 | 5,95 | 5,90 | 5,95 | 5,95 | 445.015 | +0,17% |
| 2017-02-21 | 5,85 | 5,85 | 5,94 | 5,94 | 676.154 | +2,06% |
| 2017-02-20 | 5,74 | 5,61 | 5,84 | 5,82 | 961.878 | +2,28% |
| 2017-02-17 | 5,95 | 5,66 | 5,95 | 5,69 | 3.315.353 | -5,17% |
| 2017-02-15 | 6,03 | 5,91 | 6,10 | 6,00 | 2.079.988 | -0,33% |
| 2017-02-14 | 6,01 | 5,98 | 6,03 | 6,02 | 1.842.157 | +0,33% |
| 2017-02-13 | 5,94 | 5,94 | 6,01 | 6,00 | 1.561.982 | +1,18% |
| 2017-02-10 | 5,94 | 5,87 | 5,99 | 5,93 | 639.994 | +0,68% |
