Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 5,75 | 5,74 | 5,89 | 5,89 | 1.821.902 | +2,08% |
| 2017-02-08 | 5,76 | 5,67 | 5,77 | 5,77 | 2.553.109 | +0,17% |
| 2017-02-07 | 5,74 | 5,71 | 5,83 | 5,76 | 1.982.960 | +0,88% |
| 2017-02-06 | 5,60 | 5,59 | 5,71 | 5,71 | 1.746.124 | +1,06% |
| 2017-02-03 | 5,85 | 5,53 | 5,86 | 5,65 | 3.300.032 | -3,58% |
| 2017-02-02 | 6,05 | 5,76 | 6,05 | 5,86 | 4.604.999 | -3,14% |
| 2017-02-01 | 6,02 | 6,00 | 6,05 | 6,05 | 2.775.763 | +0,83% |
| 2017-01-31 | 6,00 | 5,95 | 6,04 | 6,00 | 2.184.757 | +0,00% |
| 2017-01-30 | 5,94 | 5,91 | 6,08 | 6,00 | 3.109.963 | +0,84% |
| 2017-01-27 | 5,95 | 5,90 | 5,98 | 5,95 | 3.763.345 | +0,00% |
| 2017-01-26 | 5,94 | 5,89 | 5,98 | 5,95 | 2.183.646 | +0,34% |
| 2017-01-25 | 5,86 | 5,84 | 5,99 | 5,93 | 2.977.074 | +1,72% |
| 2017-01-24 | 5,52 | 5,52 | 5,92 | 5,83 | 4.788.803 | +5,23% |
| 2017-01-23 | 5,54 | 5,47 | 5,54 | 5,54 | 1.145.427 | +0,00% |
| 2017-01-20 | 5,45 | 5,32 | 5,56 | 5,54 | 2.092.884 | +1,28% |
| 2017-01-19 | 5,50 | 5,45 | 5,69 | 5,47 | 1.495.311 | +0,00% |
| 2017-01-18 | 5,39 | 5,37 | 5,50 | 5,47 | 2.873.650 | +2,43% |
| 2017-01-17 | 5,24 | 5,24 | 5,35 | 5,34 | 3.691.531 | +0,75% |
| 2017-01-16 | 5,32 | 5,22 | 5,32 | 5,30 | 2.038.093 | -0,19% |
| 2017-01-13 | 5,34 | 5,20 | 5,34 | 5,31 | 2.943.899 | +0,00% |
