Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 1,00 | 0,99 | 1,01 | 0,99 | 227.249 | -1,00% |
| 2008-05-23 | 1,03 | 0,99 | 1,03 | 1,00 | 1.219.372 | +0,00% |
| 2008-05-21 | 1,02 | 1,00 | 1,04 | 1,00 | 556.037 | -2,91% |
| 2008-05-20 | 1,03 | 1,02 | 1,05 | 1,03 | 3.211.156 | -0,96% |
| 2008-05-19 | 1,05 | 1,03 | 1,05 | 1,04 | 1.188.689 | +0,00% |
| 2008-05-16 | 1,05 | 1,04 | 1,07 | 1,04 | 373.361 | +0,00% |
| 2008-05-15 | 1,07 | 1,03 | 1,07 | 1,04 | 233.542 | -1,89% |
| 2008-05-14 | 1,04 | 1,04 | 1,09 | 1,06 | 997.641 | +1,92% |
| 2008-05-13 | 1,09 | 1,04 | 1,10 | 1,04 | 1.440.519 | -2,80% |
| 2008-05-12 | 1,05 | 1,04 | 1,11 | 1,07 | 6.453.830 | +5,94% |
| 2008-05-09 | 1,02 | 1,00 | 1,02 | 1,01 | 199.385 | +0,00% |
| 2008-05-08 | 1,01 | 1,00 | 1,01 | 1,01 | 108.268 | -0,98% |
| 2008-05-07 | 1,01 | 1,01 | 1,03 | 1,02 | 287.335 | +0,99% |
| 2008-05-06 | 1,02 | 1,00 | 1,02 | 1,01 | 171.739 | -0,98% |
| 2008-05-05 | 1,04 | 1,02 | 1,05 | 1,02 | 2.466.914 | -1,92% |
| 2008-04-30 | 0,99 | 0,97 | 1,04 | 1,04 | 563.672 | +7,22% |
| 2008-04-29 | 1,00 | 0,97 | 1,00 | 0,97 | 295.251 | -2,02% |
| 2008-04-28 | 0,97 | 0,95 | 0,99 | 0,99 | 3.659.528 | +4,21% |
| 2008-04-25 | 0,96 | 0,95 | 0,97 | 0,95 | 140.081 | +0,00% |
| 2008-04-24 | 0,96 | 0,93 | 0,96 | 0,95 | 383.857 | -1,04% |
