Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 0,94 | 0,93 | 0,96 | 0,96 | 460.950 | +2,13% |
| 2008-04-22 | 1,00 | 0,93 | 1,00 | 0,94 | 539.658 | -6,00% |
| 2008-04-21 | 1,00 | 0,98 | 1,01 | 1,00 | 215.833 | +0,00% |
| 2008-04-18 | 0,99 | 0,98 | 1,00 | 1,00 | 204.213 | +1,01% |
| 2008-04-17 | 1,02 | 0,97 | 1,03 | 0,99 | 447.522 | -1,98% |
| 2008-04-16 | 1,02 | 0,99 | 1,03 | 1,01 | 679.741 | -1,94% |
| 2008-04-15 | 1,04 | 1,02 | 1,04 | 1,03 | 84.949 | -0,96% |
| 2008-04-14 | 1,03 | 1,03 | 1,05 | 1,04 | 358.953 | -0,95% |
| 2008-04-11 | 1,07 | 1,04 | 1,07 | 1,05 | 213.251 | -0,94% |
| 2008-04-10 | 1,05 | 1,03 | 1,07 | 1,06 | 329.762 | +0,95% |
| 2008-04-09 | 1,05 | 1,04 | 1,06 | 1,05 | 227.969 | +0,00% |
| 2008-04-08 | 1,05 | 1,04 | 1,06 | 1,05 | 332.919 | -0,94% |
| 2008-04-07 | 1,04 | 1,04 | 1,07 | 1,06 | 363.783 | +1,92% |
| 2008-04-04 | 1,05 | 1,03 | 1,06 | 1,04 | 431.245 | +0,00% |
| 2008-04-03 | 1,07 | 1,04 | 1,08 | 1,04 | 1.100.331 | -2,80% |
| 2008-04-02 | 1,10 | 1,06 | 1,10 | 1,07 | 1.180.310 | -0,93% |
| 2008-04-01 | 1,10 | 1,07 | 1,12 | 1,08 | 1.390.345 | -1,82% |
| 2008-03-31 | 1,05 | 1,05 | 1,10 | 1,10 | 2.267.731 | +3,77% |
| 2008-03-28 | 1,05 | 1,05 | 1,09 | 1,06 | 2.158.625 | +0,95% |
| 2008-03-27 | 1,06 | 1,03 | 1,07 | 1,05 | 1.238.570 | +0,96% |
