Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 1,07 | 1,04 | 1,09 | 1,04 | 924.421 | -2,80% |
| 2008-03-25 | 1,03 | 1,03 | 1,07 | 1,07 | 3.964.826 | +5,94% |
| 2008-03-20 | 1,02 | 1,00 | 1,02 | 1,01 | 2.518.754 | -1,94% |
| 2008-03-19 | 1,04 | 1,02 | 1,04 | 1,03 | 1.586.080 | +0,00% |
| 2008-03-18 | 1,03 | 1,02 | 1,04 | 1,03 | 520.619 | +1,98% |
| 2008-03-17 | 1,03 | 1,00 | 1,03 | 1,01 | 651.353 | -4,72% |
| 2008-03-14 | 1,03 | 1,03 | 1,08 | 1,06 | 2.547.477 | +2,91% |
| 2008-03-13 | 1,04 | 1,02 | 1,04 | 1,03 | 349.898 | -2,83% |
| 2008-03-12 | 1,11 | 1,05 | 1,11 | 1,06 | 1.085.838 | -0,93% |
| 2008-03-11 | 1,11 | 1,07 | 1,12 | 1,07 | 990.051 | -2,73% |
| 2008-03-10 | 1,02 | 1,02 | 1,10 | 1,10 | 947.364 | +7,84% |
| 2008-03-07 | 1,01 | 1,00 | 1,03 | 1,02 | 1.771.765 | -1,92% |
| 2008-03-06 | 1,09 | 1,04 | 1,09 | 1,04 | 597.703 | -3,70% |
| 2008-03-05 | 1,09 | 1,07 | 1,11 | 1,08 | 735.669 | +0,00% |
| 2008-03-04 | 1,11 | 1,07 | 1,12 | 1,08 | 1.290.581 | -1,82% |
| 2008-03-03 | 1,22 | 1,07 | 1,22 | 1,10 | 8.467.307 | -5,98% |
| 2008-02-29 | 1,23 | 1,16 | 1,24 | 1,17 | 1.238.341 | -4,88% |
| 2008-02-28 | 1,29 | 1,21 | 1,29 | 1,23 | 808.385 | -0,81% |
| 2008-02-27 | 1,29 | 1,24 | 1,31 | 1,24 | 744.381 | -3,88% |
| 2008-02-26 | 1,29 | 1,28 | 1,32 | 1,29 | 1.043.975 | +0,00% |
