Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 1,31 | 1,27 | 1,32 | 1,29 | 1.556.551 | -0,77% |
| 2008-02-22 | 1,31 | 1,29 | 1,32 | 1,30 | 1.107.325 | -1,52% |
| 2008-02-21 | 1,35 | 1,32 | 1,36 | 1,32 | 1.875.882 | -1,49% |
| 2008-02-20 | 1,34 | 1,31 | 1,35 | 1,34 | 851.527 | -1,47% |
| 2008-02-19 | 1,37 | 1,35 | 1,41 | 1,36 | 2.328.362 | -0,73% |
| 2008-02-18 | 1,33 | 1,32 | 1,37 | 1,37 | 1.736.020 | +4,58% |
| 2008-02-15 | 1,29 | 1,26 | 1,35 | 1,31 | 3.584.130 | +2,34% |
| 2008-02-14 | 1,25 | 1,23 | 1,28 | 1,28 | 1.686.908 | +3,23% |
| 2008-02-13 | 1,23 | 1,21 | 1,24 | 1,24 | 1.675.554 | +0,81% |
| 2008-02-12 | 1,23 | 1,16 | 1,24 | 1,23 | 2.350.844 | +1,65% |
| 2008-02-11 | 1,21 | 1,20 | 1,23 | 1,21 | 669.635 | -0,82% |
| 2008-02-08 | 1,20 | 1,18 | 1,22 | 1,22 | 649.754 | +2,52% |
| 2008-02-07 | 1,19 | 1,17 | 1,21 | 1,19 | 1.645.949 | -0,83% |
| 2008-02-06 | 1,15 | 1,12 | 1,21 | 1,20 | 2.215.649 | +2,56% |
| 2008-02-05 | 1,19 | 1,16 | 1,20 | 1,17 | 3.226.097 | -1,68% |
| 2008-02-04 | 1,23 | 1,18 | 1,26 | 1,19 | 3.894.514 | -3,25% |
| 2008-02-01 | 1,18 | 1,17 | 1,23 | 1,23 | 2.441.274 | +7,89% |
| 2008-01-31 | 1,18 | 1,14 | 1,18 | 1,14 | 870.813 | -3,39% |
| 2008-01-30 | 1,24 | 1,14 | 1,30 | 1,18 | 3.111.807 | -4,07% |
| 2008-01-29 | 1,19 | 1,17 | 1,26 | 1,23 | 4.694.942 | +6,96% |
