Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 1,12 | 1,11 | 1,16 | 1,15 | 1.192.729 | +0,00% |
| 2008-01-25 | 1,18 | 1,12 | 1,19 | 1,15 | 4.012.668 | +0,00% |
| 2008-01-24 | 1,13 | 1,12 | 1,16 | 1,15 | 4.147.910 | +5,50% |
| 2008-01-23 | 1,05 | 0,97 | 1,09 | 1,09 | 5.545.410 | +9,00% |
| 2008-01-22 | 0,91 | 0,90 | 1,03 | 1,00 | 3.122.565 | +3,09% |
| 2008-01-21 | 0,96 | 0,96 | 1,01 | 0,97 | 1.980.760 | -4,90% |
| 2008-01-18 | 0,92 | 0,92 | 1,03 | 1,02 | 4.642.087 | +7,37% |
| 2008-01-17 | 0,93 | 0,93 | 0,96 | 0,95 | 2.344.819 | +4,40% |
| 2008-01-16 | 0,88 | 0,88 | 0,95 | 0,91 | 2.179.161 | -3,19% |
| 2008-01-15 | 0,99 | 0,94 | 1,03 | 0,94 | 1.560.166 | -5,05% |
| 2008-01-14 | 1,03 | 0,93 | 1,03 | 0,99 | 4.078.679 | -3,88% |
| 2008-01-11 | 1,03 | 1,03 | 1,09 | 1,03 | 1.280.535 | -1,90% |
| 2008-01-10 | 1,13 | 1,04 | 1,14 | 1,05 | 2.618.109 | -5,41% |
| 2008-01-09 | 1,20 | 1,08 | 1,20 | 1,11 | 5.092.935 | -8,26% |
| 2008-01-08 | 1,24 | 1,20 | 1,26 | 1,21 | 2.457.084 | -3,97% |
| 2008-01-07 | 1,28 | 1,25 | 1,29 | 1,26 | 505.154 | -3,82% |
| 2008-01-04 | 1,33 | 1,30 | 1,34 | 1,31 | 427.615 | -1,50% |
| 2008-01-03 | 1,35 | 1,32 | 1,35 | 1,33 | 440.446 | -1,48% |
| 2008-01-02 | 1,34 | 1,32 | 1,37 | 1,35 | 526.054 | +3,85% |
| 2007-12-28 | 1,37 | 1,30 | 1,42 | 1,30 | 2.055.712 | -7,14% |
