Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 1,35 | 1,32 | 1,41 | 1,40 | 583.904 | +3,70% |
| 2007-12-21 | 1,38 | 1,35 | 1,39 | 1,35 | 850.991 | -2,17% |
| 2007-12-20 | 1,39 | 1,36 | 1,41 | 1,38 | 780.008 | -1,43% |
| 2007-12-19 | 1,43 | 1,39 | 1,43 | 1,40 | 802.283 | -3,45% |
| 2007-12-18 | 1,40 | 1,34 | 1,45 | 1,45 | 825.351 | +3,57% |
| 2007-12-17 | 1,41 | 1,38 | 1,41 | 1,40 | 618.539 | -2,78% |
| 2007-12-14 | 1,44 | 1,40 | 1,46 | 1,44 | 1.225.476 | +0,70% |
| 2007-12-13 | 1,45 | 1,42 | 1,50 | 1,43 | 964.213 | -2,72% |
| 2007-12-12 | 1,34 | 1,30 | 1,47 | 1,47 | 1.380.496 | +7,30% |
| 2007-12-11 | 1,46 | 1,36 | 1,47 | 1,37 | 1.361.167 | -6,80% |
| 2007-12-10 | 1,58 | 1,43 | 1,58 | 1,47 | 1.810.610 | -6,37% |
| 2007-12-07 | 1,64 | 1,54 | 1,64 | 1,57 | 1.103.560 | -4,27% |
| 2007-12-06 | 1,64 | 1,63 | 1,69 | 1,64 | 669.274 | +1,23% |
| 2007-12-05 | 1,58 | 1,58 | 1,63 | 1,62 | 479.795 | +2,53% |
| 2007-12-04 | 1,59 | 1,57 | 1,62 | 1,58 | 475.171 | +0,00% |
| 2007-12-03 | 1,62 | 1,56 | 1,64 | 1,58 | 853.440 | -2,47% |
| 2007-11-30 | 1,74 | 1,62 | 1,74 | 1,62 | 2.143.130 | -6,36% |
| 2007-11-29 | 1,80 | 1,72 | 1,81 | 1,73 | 263.436 | -1,14% |
| 2007-11-28 | 1,74 | 1,65 | 1,77 | 1,75 | 452.566 | +4,17% |
| 2007-11-27 | 1,70 | 1,64 | 1,72 | 1,68 | 545.560 | -5,08% |
