Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 2,41 | 2,38 | 2,41 | 2,40 | 305.453 | +0,00% |
| 2007-10-25 | 2,39 | 2,36 | 2,40 | 2,40 | 533.119 | +0,84% |
| 2007-10-24 | 2,42 | 2,32 | 2,42 | 2,38 | 5.094.345 | -1,24% |
| 2007-10-23 | 2,39 | 2,37 | 2,45 | 2,41 | 5.617.749 | +0,84% |
| 2007-10-22 | 2,40 | 2,36 | 2,41 | 2,39 | 4.936.694 | -1,65% |
| 2007-10-19 | 2,40 | 2,37 | 2,46 | 2,43 | 1.665.754 | +1,67% |
| 2007-10-18 | 2,45 | 2,36 | 2,45 | 2,39 | 330.511 | -0,83% |
| 2007-10-17 | 2,39 | 2,39 | 2,42 | 2,41 | 220.832 | +0,84% |
| 2007-10-16 | 2,41 | 2,36 | 2,41 | 2,39 | 609.231 | -0,83% |
| 2007-10-15 | 2,44 | 2,37 | 2,44 | 2,41 | 390.744 | +0,84% |
| 2007-10-12 | 2,40 | 2,35 | 2,40 | 2,39 | 584.709 | -0,42% |
| 2007-10-11 | 2,52 | 2,34 | 2,52 | 2,40 | 2.525.364 | -4,00% |
| 2007-10-10 | 2,58 | 2,50 | 2,58 | 2,50 | 648.091 | -1,57% |
| 2007-10-09 | 2,53 | 2,53 | 2,61 | 2,54 | 713.751 | +0,00% |
| 2007-10-08 | 2,47 | 2,47 | 2,58 | 2,54 | 1.109.319 | +4,53% |
| 2007-10-05 | 2,42 | 2,42 | 2,46 | 2,43 | 2.810.918 | +0,41% |
| 2007-10-04 | 2,30 | 2,27 | 2,42 | 2,42 | 1.297.053 | +5,68% |
| 2007-10-03 | 2,26 | 2,25 | 2,37 | 2,29 | 2.507.944 | +1,78% |
| 2007-10-02 | 2,33 | 2,20 | 2,38 | 2,25 | 25.686.326 | -9,64% |
| 2007-10-01 | 2,65 | 2,48 | 2,65 | 2,49 | 330.243 | -3,11% |
