Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 2,66 | 2,57 | 2,66 | 2,57 | 413.658 | -1,53% |
| 2007-09-27 | 2,64 | 2,61 | 2,64 | 2,61 | 961.651 | -0,76% |
| 2007-09-26 | 2,61 | 2,60 | 2,65 | 2,63 | 686.616 | +1,15% |
| 2007-09-25 | 2,64 | 2,55 | 2,64 | 2,60 | 655.930 | -1,14% |
| 2007-09-24 | 2,63 | 2,57 | 2,64 | 2,63 | 390.275 | -0,38% |
| 2007-09-21 | 2,67 | 2,62 | 2,68 | 2,64 | 1.048.952 | -0,75% |
| 2007-09-20 | 2,66 | 2,63 | 2,66 | 2,66 | 578.009 | +0,00% |
| 2007-09-19 | 2,67 | 2,61 | 2,73 | 2,66 | 1.006.608 | +0,00% |
| 2007-09-18 | 2,67 | 2,64 | 2,67 | 2,66 | 95.274 | -0,37% |
| 2007-09-17 | 2,69 | 2,65 | 2,69 | 2,67 | 359.924 | -0,37% |
| 2007-09-14 | 2,67 | 2,61 | 2,68 | 2,68 | 340.829 | +0,00% |
| 2007-09-13 | 2,68 | 2,66 | 2,68 | 2,68 | 185.657 | -0,37% |
| 2007-09-12 | 2,66 | 2,66 | 2,69 | 2,69 | 91.455 | +0,00% |
| 2007-09-11 | 2,69 | 2,65 | 2,72 | 2,69 | 688.358 | +0,00% |
| 2007-09-10 | 2,67 | 2,65 | 2,69 | 2,69 | 1.558.018 | -1,82% |
| 2007-09-07 | 2,70 | 2,67 | 2,74 | 2,74 | 196.645 | -0,36% |
| 2007-09-06 | 2,69 | 2,69 | 2,75 | 2,75 | 346.390 | +1,10% |
| 2007-09-05 | 2,76 | 2,72 | 2,77 | 2,72 | 3.963.720 | -1,45% |
| 2007-09-04 | 2,77 | 2,75 | 2,78 | 2,76 | 1.318.024 | -0,36% |
| 2007-09-03 | 2,78 | 2,74 | 2,78 | 2,77 | 1.285.596 | +0,00% |
