Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-31 | 2,79 | 2,75 | 2,79 | 2,77 | 1.277.757 | +0,36% |
| 2007-08-30 | 2,79 | 2,73 | 2,79 | 2,76 | 1.132.099 | -1,08% |
| 2007-08-29 | 2,74 | 2,70 | 2,79 | 2,79 | 3.625.236 | +0,00% |
| 2007-08-28 | 2,79 | 2,75 | 2,79 | 2,79 | 166.495 | +0,00% |
| 2007-08-27 | 2,78 | 2,74 | 2,79 | 2,79 | 297.346 | +1,09% |
| 2007-08-24 | 2,72 | 2,72 | 2,77 | 2,76 | 412.184 | +0,36% |
| 2007-08-23 | 2,73 | 2,72 | 2,75 | 2,75 | 687.956 | +0,73% |
| 2007-08-22 | 2,59 | 2,59 | 2,73 | 2,73 | 1.047.746 | +5,00% |
| 2007-08-21 | 2,74 | 2,57 | 2,74 | 2,60 | 697.135 | -3,70% |
| 2007-08-20 | 2,76 | 2,64 | 2,79 | 2,70 | 366.825 | -1,82% |
| 2007-08-17 | 2,58 | 2,45 | 2,75 | 2,75 | 1.103.088 | +6,59% |
| 2007-08-16 | 2,83 | 2,49 | 2,83 | 2,58 | 2.105.676 | -9,15% |
| 2007-08-14 | 2,78 | 2,78 | 2,88 | 2,84 | 2.822.777 | +1,79% |
| 2007-08-13 | 2,72 | 2,72 | 2,80 | 2,79 | 224.584 | +0,00% |
| 2007-08-10 | 2,66 | 2,65 | 2,82 | 2,79 | 1.584.416 | +0,00% |
| 2007-08-09 | 2,76 | 2,69 | 2,82 | 2,79 | 938.603 | +0,00% |
| 2007-08-08 | 2,67 | 2,67 | 2,79 | 2,79 | 177.684 | +3,72% |
| 2007-08-07 | 2,64 | 2,63 | 2,74 | 2,69 | 3.422.293 | +1,89% |
| 2007-08-06 | 2,79 | 2,61 | 2,79 | 2,64 | 1.145.499 | -5,38% |
| 2007-08-03 | 2,88 | 2,79 | 2,89 | 2,79 | 312.019 | -2,79% |
