Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 2,81 | 2,81 | 2,88 | 2,87 | 151.219 | +1,06% |
| 2007-08-01 | 2,81 | 2,73 | 2,84 | 2,84 | 221.837 | -1,05% |
| 2007-07-31 | 2,80 | 2,76 | 2,87 | 2,87 | 1.478.556 | +2,50% |
| 2007-07-30 | 2,79 | 2,71 | 2,81 | 2,80 | 162.274 | +1,82% |
| 2007-07-27 | 2,70 | 2,57 | 2,76 | 2,75 | 512.818 | +0,73% |
| 2007-07-26 | 2,77 | 2,72 | 2,78 | 2,73 | 1.015.787 | -1,80% |
| 2007-07-25 | 2,69 | 2,69 | 2,78 | 2,78 | 331.918 | -0,71% |
| 2007-07-24 | 2,77 | 2,75 | 2,80 | 2,80 | 1.511.319 | +1,08% |
| 2007-07-23 | 2,69 | 2,69 | 2,80 | 2,77 | 65.660 | +0,36% |
| 2007-07-20 | 2,83 | 2,72 | 2,83 | 2,76 | 314.967 | +1,47% |
| 2007-07-19 | 2,76 | 2,72 | 2,81 | 2,72 | 1.714.664 | +1,12% |
| 2007-07-18 | 2,70 | 2,69 | 2,81 | 2,69 | 283.276 | -1,10% |
| 2007-07-17 | 2,63 | 2,55 | 2,73 | 2,72 | 1.410.149 | +1,12% |
| 2007-07-16 | 2,85 | 2,69 | 2,85 | 2,69 | 3.539.878 | -5,94% |
| 2007-07-13 | 2,84 | 2,84 | 2,87 | 2,86 | 1.187.508 | +0,00% |
| 2007-07-12 | 2,85 | 2,79 | 2,86 | 2,86 | 2.737.285 | +0,00% |
| 2007-07-11 | 2,87 | 2,79 | 2,88 | 2,86 | 5.931.577 | -1,38% |
| 2007-07-10 | 2,87 | 2,87 | 2,91 | 2,90 | 1.275.278 | -0,34% |
| 2007-07-09 | 2,90 | 2,87 | 2,91 | 2,91 | 738.608 | +0,69% |
| 2007-07-06 | 2,91 | 2,85 | 2,91 | 2,89 | 4.071.389 | -0,34% |
