Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 2,90 | 2,86 | 2,91 | 2,90 | 758.775 | -0,34% |
| 2007-07-04 | 2,90 | 2,87 | 2,91 | 2,91 | 1.709.974 | +0,00% |
| 2007-07-03 | 2,92 | 2,87 | 2,92 | 2,91 | 241.267 | +0,00% |
| 2007-07-02 | 2,88 | 2,86 | 2,91 | 2,91 | 416.941 | +0,00% |
| 2007-06-29 | 2,91 | 2,86 | 2,91 | 2,91 | 3.033.626 | +0,00% |
| 2007-06-28 | 2,85 | 2,84 | 2,91 | 2,91 | 1.049.019 | +0,00% |
| 2007-06-27 | 2,91 | 2,84 | 2,91 | 2,91 | 3.200.724 | -1,36% |
| 2007-06-26 | 2,94 | 2,91 | 2,95 | 2,95 | 337.211 | +0,68% |
| 2007-06-25 | 2,91 | 2,79 | 2,94 | 2,93 | 667.655 | +5,02% |
| 2007-06-22 | 2,74 | 2,72 | 2,79 | 2,79 | 472.953 | +2,20% |
| 2007-06-21 | 2,67 | 2,67 | 2,73 | 2,73 | 249.173 | +1,49% |
| 2007-06-20 | 2,66 | 2,66 | 2,70 | 2,69 | 1.327.940 | +0,00% |
| 2007-06-19 | 2,63 | 2,54 | 2,69 | 2,69 | 1.049.153 | +2,28% |
| 2007-06-18 | 2,62 | 2,62 | 2,68 | 2,63 | 1.945.144 | +0,38% |
| 2007-06-15 | 2,54 | 2,54 | 2,63 | 2,62 | 1.545.221 | +3,56% |
| 2007-06-14 | 2,43 | 2,41 | 2,53 | 2,53 | 5.862.500 | +4,12% |
| 2007-06-13 | 2,41 | 2,40 | 2,45 | 2,43 | 1.899.517 | +1,25% |
| 2007-06-12 | 2,37 | 2,34 | 2,42 | 2,40 | 5.852.986 | +1,27% |
| 2007-06-11 | 2,39 | 2,33 | 2,43 | 2,37 | 2.247.649 | -1,25% |
| 2007-06-08 | 2,46 | 2,36 | 2,46 | 2,40 | 2.990.143 | -2,04% |
