Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-06 | 2,46 | 2,42 | 2,48 | 2,45 | 6.312.003 | -0,81% |
| 2007-06-05 | 2,49 | 2,46 | 2,49 | 2,47 | 5.624.784 | +0,00% |
| 2007-06-04 | 2,49 | 2,46 | 2,49 | 2,47 | 3.037.378 | +0,00% |
| 2007-06-01 | 2,52 | 2,47 | 2,52 | 2,47 | 590.337 | -0,80% |
| 2007-05-31 | 2,46 | 2,46 | 2,53 | 2,49 | 2.853.396 | +0,81% |
| 2007-05-30 | 2,50 | 2,47 | 2,50 | 2,47 | 240.731 | -0,40% |
| 2007-05-29 | 2,46 | 2,46 | 2,50 | 2,48 | 4.606.518 | +2,06% |
| 2007-05-28 | 2,38 | 2,38 | 2,44 | 2,43 | 366.423 | +0,83% |
| 2007-05-25 | 2,42 | 2,37 | 2,42 | 2,41 | 2.186.143 | -1,63% |
| 2007-05-24 | 2,43 | 2,35 | 2,45 | 2,45 | 1.760.358 | -0,41% |
| 2007-05-23 | 2,52 | 2,43 | 2,52 | 2,46 | 3.557.566 | -1,60% |
| 2007-05-22 | 2,53 | 2,48 | 2,53 | 2,50 | 2.258.905 | +0,40% |
| 2007-05-21 | 2,45 | 2,45 | 2,49 | 2,49 | 566.284 | +3,75% |
| 2007-05-18 | 2,35 | 2,31 | 2,40 | 2,40 | 4.255.773 | +3,90% |
| 2007-05-17 | 2,31 | 2,30 | 2,36 | 2,31 | 2.099.646 | +4,52% |
| 2007-05-16 | 2,22 | 2,16 | 2,22 | 2,21 | 765.810 | +0,00% |
| 2007-05-15 | 2,24 | 2,18 | 2,24 | 2,21 | 368.232 | -0,45% |
| 2007-05-14 | 2,21 | 2,21 | 2,24 | 2,22 | 1.174.175 | +1,83% |
| 2007-05-11 | 2,10 | 2,07 | 2,19 | 2,18 | 1.524.920 | +3,81% |
| 2007-05-10 | 2,10 | 2,08 | 2,13 | 2,10 | 726.615 | +0,96% |
