Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-09 | 2,10 | 2,07 | 2,11 | 2,08 | 842.458 | -2,35% |
| 2007-05-08 | 2,16 | 2,10 | 2,16 | 2,13 | 285.085 | -0,47% |
| 2007-05-07 | 2,14 | 2,10 | 2,15 | 2,14 | 191.218 | +0,94% |
| 2007-05-04 | 2,13 | 2,12 | 2,15 | 2,12 | 352.554 | +0,47% |
| 2007-05-02 | 2,10 | 2,10 | 2,14 | 2,11 | 533.588 | +0,48% |
| 2007-04-30 | 2,09 | 2,02 | 2,10 | 2,10 | 1.084.931 | +2,94% |
| 2007-04-27 | 2,04 | 2,01 | 2,07 | 2,04 | 1.056.188 | +0,00% |
| 2007-04-26 | 2,09 | 2,04 | 2,09 | 2,04 | 648.828 | -0,97% |
| 2007-04-25 | 2,03 | 1,99 | 2,06 | 2,06 | 455.801 | +1,48% |
| 2007-04-24 | 2,04 | 2,01 | 2,04 | 2,03 | 989.523 | -0,49% |
| 2007-04-23 | 2,01 | 2,00 | 2,04 | 2,04 | 2.407.645 | +2,51% |
| 2007-04-20 | 1,97 | 1,94 | 2,00 | 1,99 | 3.272.548 | +2,05% |
| 2007-04-19 | 1,91 | 1,89 | 1,96 | 1,95 | 4.236.008 | +0,52% |
| 2007-04-18 | 1,94 | 1,91 | 1,97 | 1,94 | 1.562.239 | +0,00% |
| 2007-04-17 | 1,95 | 1,91 | 1,95 | 1,94 | 2.634.909 | +0,00% |
| 2007-04-16 | 1,97 | 1,89 | 1,97 | 1,94 | 1.805.047 | +0,00% |
| 2007-04-13 | 1,97 | 1,94 | 2,01 | 1,94 | 1.744.278 | -0,51% |
| 2007-04-12 | 2,00 | 1,88 | 2,01 | 1,95 | 1.885.849 | -2,50% |
| 2007-04-11 | 1,94 | 1,93 | 2,04 | 2,00 | 1.802.166 | +5,26% |
| 2007-04-10 | 1,86 | 1,83 | 1,91 | 1,90 | 527.491 | +2,15% |
