Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-08 | 1,76 | 1,76 | 1,77 | 1,77 | 628.393 | +0,57% |
| 2007-03-07 | 1,77 | 1,75 | 1,77 | 1,76 | 3.244.542 | +0,00% |
| 2007-03-06 | 1,78 | 1,75 | 1,79 | 1,76 | 1.824.879 | +0,00% |
| 2007-03-05 | 1,70 | 1,70 | 1,76 | 1,76 | 2.138.238 | -1,68% |
| 2007-03-02 | 1,82 | 1,74 | 1,84 | 1,79 | 579.952 | +1,13% |
| 2007-03-01 | 1,84 | 1,72 | 1,86 | 1,77 | 1.609.273 | -3,80% |
| 2007-02-28 | 1,64 | 1,63 | 1,86 | 1,84 | 2.932.188 | +5,14% |
| 2007-02-27 | 1,83 | 1,73 | 1,83 | 1,75 | 3.336.466 | -4,89% |
| 2007-02-26 | 1,79 | 1,75 | 1,84 | 1,84 | 3.142.099 | +4,55% |
| 2007-02-23 | 1,60 | 1,60 | 1,76 | 1,76 | 4.172.559 | +13,55% |
| 2007-02-22 | 1,49 | 1,49 | 1,55 | 1,55 | 4.377.445 | +4,73% |
| 2007-02-21 | 1,48 | 1,46 | 1,48 | 1,48 | 589.868 | +1,37% |
| 2007-02-20 | 1,46 | 1,46 | 1,47 | 1,46 | 376.205 | +0,69% |
| 2007-02-19 | 1,45 | 1,45 | 1,47 | 1,45 | 479.787 | +0,00% |
| 2007-02-16 | 1,43 | 1,43 | 1,48 | 1,45 | 1.804.310 | +0,00% |
| 2007-02-15 | 1,46 | 1,43 | 1,46 | 1,45 | 734.320 | -0,68% |
| 2007-02-14 | 1,46 | 1,45 | 1,46 | 1,46 | 983.761 | +0,69% |
| 2007-02-13 | 1,43 | 1,43 | 1,45 | 1,45 | 1.663.744 | +0,00% |
| 2007-02-12 | 1,46 | 1,42 | 1,46 | 1,45 | 789.863 | -0,68% |
| 2007-02-09 | 1,43 | 1,43 | 1,46 | 1,46 | 558.378 | +1,39% |
