Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-08 | 1,48 | 1,42 | 1,48 | 1,44 | 1.400.300 | -2,70% |
| 2007-02-07 | 1,45 | 1,43 | 1,49 | 1,48 | 1.718.349 | +2,07% |
| 2007-02-06 | 1,39 | 1,39 | 1,46 | 1,45 | 617.807 | +3,57% |
| 2007-02-05 | 1,37 | 1,36 | 1,40 | 1,40 | 3.674.548 | +1,45% |
| 2007-02-02 | 1,36 | 1,34 | 1,38 | 1,38 | 972.170 | +1,47% |
| 2007-02-01 | 1,34 | 1,34 | 1,37 | 1,36 | 1.608.268 | +0,74% |
| 2007-01-31 | 1,32 | 1,32 | 1,35 | 1,35 | 4.422.737 | +2,27% |
| 2007-01-30 | 1,32 | 1,30 | 1,36 | 1,32 | 1.530.414 | +3,13% |
| 2007-01-29 | 1,27 | 1,26 | 1,33 | 1,28 | 1.517.550 | +2,40% |
| 2007-01-26 | 1,21 | 1,19 | 1,25 | 1,25 | 693.048 | +3,31% |
| 2007-01-25 | 1,21 | 1,16 | 1,21 | 1,21 | 1.534.032 | +0,00% |
| 2007-01-24 | 1,25 | 1,21 | 1,25 | 1,21 | 2.073.449 | -3,20% |
| 2007-01-23 | 1,27 | 1,22 | 1,27 | 1,25 | 508.195 | -1,57% |
| 2007-01-22 | 1,30 | 1,27 | 1,30 | 1,27 | 321.198 | -2,31% |
| 2007-01-19 | 1,31 | 1,26 | 1,32 | 1,30 | 932.841 | -2,99% |
| 2007-01-18 | 1,33 | 1,29 | 1,34 | 1,34 | 976.525 | +0,75% |
| 2007-01-17 | 1,34 | 1,31 | 1,37 | 1,33 | 1.918.009 | +0,76% |
| 2007-01-16 | 1,30 | 1,28 | 1,38 | 1,32 | 2.348.484 | +1,54% |
| 2007-01-15 | 1,24 | 1,22 | 1,30 | 1,30 | 858.203 | +4,84% |
| 2007-01-12 | 1,20 | 1,18 | 1,24 | 1,24 | 811.370 | +5,98% |
