Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-11 | 1,17 | 1,16 | 1,22 | 1,17 | 2.711.758 | +0,00% |
| 2007-01-10 | 1,19 | 1,15 | 1,19 | 1,17 | 9.989.767 | -1,68% |
| 2007-01-09 | 1,18 | 1,16 | 1,19 | 1,19 | 227.934 | +1,71% |
| 2007-01-08 | 1,15 | 1,15 | 1,18 | 1,17 | 2.853.329 | -0,85% |
| 2007-01-05 | 1,19 | 1,17 | 1,19 | 1,18 | 3.473.950 | -0,84% |
| 2007-01-04 | 1,21 | 1,19 | 1,21 | 1,19 | 2.347.948 | -1,65% |
| 2007-01-03 | 1,18 | 1,18 | 1,21 | 1,21 | 370.242 | +2,54% |
| 2007-01-02 | 1,18 | 1,17 | 1,18 | 1,18 | 274.700 | +0,85% |
| 2006-12-29 | 1,16 | 1,16 | 1,17 | 1,17 | 1.069.253 | +0,86% |
| 2006-12-28 | 1,15 | 1,12 | 1,16 | 1,16 | 3.998.694 | +0,87% |
| 2006-12-27 | 1,14 | 1,11 | 1,16 | 1,15 | 275.370 | +1,77% |
| 2006-12-22 | 1,12 | 1,11 | 1,14 | 1,13 | 4.052.428 | +0,89% |
| 2006-12-21 | 1,06 | 1,06 | 1,12 | 1,12 | 2.348.417 | +4,67% |
| 2006-12-20 | 1,09 | 1,04 | 1,12 | 1,07 | 1.464.687 | -2,73% |
| 2006-12-19 | 1,12 | 1,08 | 1,14 | 1,10 | 1.544.752 | -1,79% |
| 2006-12-18 | 1,10 | 1,06 | 1,13 | 1,12 | 2.200.615 | +1,82% |
| 2006-12-15 | 1,14 | 1,03 | 1,14 | 1,10 | 1.483.648 | -5,17% |
| 2006-12-14 | 1,17 | 1,15 | 1,18 | 1,16 | 1.795.399 | -4,92% |
| 2006-12-13 | 1,27 | 1,22 | 1,28 | 1,22 | 1.232.130 | -4,69% |
| 2006-12-12 | 1,31 | 1,28 | 1,31 | 1,28 | 398.315 | -2,29% |
