Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-11 | 1,31 | 1,30 | 1,31 | 1,31 | 415.467 | +0,00% |
| 2006-12-08 | 1,29 | 1,29 | 1,31 | 1,31 | 1.845.247 | +0,00% |
| 2006-12-07 | 1,31 | 1,28 | 1,31 | 1,31 | 270.881 | +0,00% |
| 2006-12-06 | 1,31 | 1,29 | 1,31 | 1,31 | 1.384.622 | +0,00% |
| 2006-12-05 | 1,31 | 1,27 | 1,31 | 1,31 | 2.493.003 | -0,76% |
| 2006-12-04 | 1,31 | 1,27 | 1,32 | 1,32 | 1.961.760 | +0,76% |
| 2006-12-01 | 1,32 | 1,30 | 1,32 | 1,31 | 4.050.351 | +3,15% |
| 2006-11-30 | 1,24 | 1,24 | 1,32 | 1,27 | 3.214.459 | +2,42% |
| 2006-11-29 | 1,20 | 1,20 | 1,24 | 1,24 | 2.710.418 | +4,20% |
| 2006-11-28 | 1,13 | 1,13 | 1,20 | 1,19 | 2.409.655 | +3,48% |
| 2006-11-27 | 1,12 | 1,10 | 1,15 | 1,15 | 1.279.633 | +3,60% |
| 2006-11-24 | 1,10 | 1,08 | 1,12 | 1,11 | 1.519.024 | +0,91% |
| 2006-11-23 | 1,05 | 1,05 | 1,10 | 1,10 | 633.418 | +2,80% |
| 2006-11-22 | 1,07 | 1,05 | 1,07 | 1,07 | 2.025.678 | +0,00% |
| 2006-11-21 | 1,07 | 1,06 | 1,07 | 1,07 | 1.812.484 | +0,00% |
| 2006-11-20 | 1,07 | 1,01 | 1,07 | 1,07 | 1.340.268 | +0,94% |
| 2006-11-17 | 1,07 | 1,06 | 1,07 | 1,06 | 1.033.877 | +0,95% |
| 2006-11-16 | 1,03 | 1,03 | 1,07 | 1,05 | 2.004.573 | +1,94% |
| 2006-11-15 | 1,01 | 1,00 | 1,03 | 1,03 | 685.075 | +0,00% |
| 2006-11-14 | 1,02 | 1,01 | 1,03 | 1,03 | 731.104 | +0,98% |
