Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-13 | 4,86 | 4,83 | 4,89 | 4,89 | 890.384 | +1,03% |
| 2016-12-12 | 4,90 | 4,81 | 4,94 | 4,84 | 801.445 | -0,62% |
| 2016-12-09 | 4,85 | 4,79 | 4,92 | 4,87 | 1.781.664 | +0,62% |
| 2016-12-08 | 4,67 | 4,67 | 4,85 | 4,84 | 1.652.051 | +3,64% |
| 2016-12-07 | 4,69 | 4,62 | 4,69 | 4,67 | 2.159.147 | +1,30% |
| 2016-12-06 | 4,53 | 4,52 | 4,69 | 4,61 | 1.293.818 | +2,44% |
| 2016-12-05 | 4,45 | 4,43 | 4,53 | 4,50 | 504.547 | +2,97% |
| 2016-12-02 | 4,52 | 4,37 | 4,52 | 4,37 | 669.221 | -2,02% |
| 2016-12-01 | 4,42 | 4,36 | 4,52 | 4,46 | 1.294.918 | +1,83% |
| 2016-11-30 | 4,45 | 4,38 | 4,45 | 4,38 | 3.093.508 | -0,45% |
| 2016-11-29 | 4,55 | 4,40 | 4,55 | 4,40 | 964.628 | -1,79% |
| 2016-11-28 | 4,39 | 4,38 | 4,57 | 4,48 | 1.019.324 | +1,82% |
| 2016-11-25 | 4,51 | 4,39 | 4,53 | 4,40 | 830.156 | -2,65% |
| 2016-11-24 | 4,55 | 4,51 | 4,60 | 4,52 | 200.135 | -0,66% |
| 2016-11-23 | 4,54 | 4,52 | 4,62 | 4,55 | 656.420 | +0,66% |
| 2016-11-22 | 4,65 | 4,45 | 4,75 | 4,52 | 1.938.687 | -0,44% |
| 2016-11-21 | 4,21 | 3,99 | 4,60 | 4,54 | 5.562.093 | +8,10% |
| 2016-11-18 | 4,20 | 4,12 | 4,25 | 4,20 | 884.439 | +2,44% |
| 2016-11-15 | 4,13 | 4,09 | 4,20 | 4,10 | 780.866 | -0,97% |
| 2016-11-14 | 4,32 | 4,14 | 4,38 | 4,14 | 2.771.548 | -4,17% |
