Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-10 | 4,45 | 4,32 | 4,48 | 4,32 | 1.891.902 | -2,04% |
| 2016-11-09 | 4,40 | 4,38 | 4,51 | 4,41 | 3.314.713 | -2,65% |
| 2016-11-08 | 4,55 | 4,51 | 4,58 | 4,53 | 855.917 | -0,44% |
| 2016-11-07 | 4,57 | 4,53 | 4,58 | 4,55 | 971.014 | +0,00% |
| 2016-11-04 | 4,61 | 4,52 | 4,61 | 4,55 | 986.550 | -0,44% |
| 2016-11-03 | 4,43 | 4,41 | 4,59 | 4,57 | 2.560.284 | +2,47% |
| 2016-11-02 | 4,74 | 4,43 | 4,74 | 4,46 | 3.249.854 | -5,91% |
| 2016-10-31 | 4,65 | 4,64 | 4,75 | 4,74 | 778.931 | +1,28% |
| 2016-10-27 | 4,54 | 4,40 | 4,69 | 4,68 | 3.008.193 | -2,30% |
| 2016-10-26 | 4,79 | 4,74 | 4,80 | 4,79 | 918.677 | +0,00% |
| 2016-10-25 | 4,80 | 4,78 | 4,84 | 4,79 | 638.694 | -0,42% |
| 2016-10-24 | 4,80 | 4,76 | 4,84 | 4,81 | 668.195 | +0,21% |
| 2016-10-21 | 4,77 | 4,76 | 4,85 | 4,80 | 2.608.555 | +0,84% |
| 2016-10-20 | 4,77 | 4,75 | 4,80 | 4,76 | 396.452 | -0,42% |
| 2016-10-19 | 4,74 | 4,72 | 4,81 | 4,78 | 1.786.441 | +1,49% |
| 2016-10-18 | 4,73 | 4,69 | 4,73 | 4,71 | 1.417.069 | +1,07% |
| 2016-10-17 | 4,61 | 4,61 | 4,73 | 4,66 | 2.287.305 | +0,00% |
| 2016-10-14 | 4,75 | 4,65 | 4,75 | 4,66 | 746.191 | -1,06% |
| 2016-10-13 | 4,70 | 4,61 | 4,74 | 4,71 | 1.145.739 | +0,64% |
| 2016-10-12 | 4,63 | 4,60 | 4,84 | 4,68 | 3.620.250 | +0,65% |
