Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-17 | 3,60 | 3,49 | 3,70 | 3,63 | 1.453.270 | +1,97% |
| 2016-06-16 | 3,65 | 3,50 | 3,65 | 3,56 | 876.362 | -2,73% |
| 2016-06-15 | 3,63 | 3,60 | 3,66 | 3,66 | 296.666 | +0,27% |
| 2016-06-14 | 3,74 | 3,60 | 3,74 | 3,65 | 649.551 | -2,14% |
| 2016-06-13 | 3,70 | 3,65 | 3,73 | 3,73 | 447.976 | -1,58% |
| 2016-06-10 | 3,78 | 3,68 | 3,81 | 3,79 | 480.500 | +0,26% |
| 2016-06-09 | 3,83 | 3,76 | 3,83 | 3,78 | 254.567 | -1,05% |
| 2016-06-08 | 3,81 | 3,79 | 3,85 | 3,82 | 526.124 | -1,04% |
| 2016-06-07 | 3,75 | 3,71 | 3,86 | 3,86 | 602.169 | +3,21% |
| 2016-06-06 | 3,70 | 3,69 | 3,74 | 3,74 | 310.013 | +0,27% |
| 2016-06-03 | 3,62 | 3,60 | 3,73 | 3,73 | 1.155.830 | +3,61% |
| 2016-06-02 | 3,52 | 3,52 | 3,62 | 3,60 | 882.548 | +0,28% |
| 2016-06-01 | 3,63 | 3,50 | 3,63 | 3,59 | 1.201.514 | -1,10% |
| 2016-05-31 | 3,69 | 3,56 | 3,70 | 3,63 | 4.474.377 | -1,63% |
| 2016-05-30 | 3,69 | 3,61 | 3,71 | 3,69 | 1.570.003 | +0,00% |
| 2016-05-27 | 3,80 | 3,66 | 3,80 | 3,69 | 1.213.682 | -3,40% |
| 2016-05-25 | 3,80 | 3,79 | 3,88 | 3,82 | 1.081.235 | +0,79% |
| 2016-05-24 | 3,75 | 3,72 | 3,79 | 3,79 | 481.190 | +0,53% |
| 2016-05-23 | 3,88 | 3,69 | 3,88 | 3,77 | 716.882 | -2,58% |
| 2016-05-20 | 3,89 | 3,87 | 3,95 | 3,87 | 524.253 | -0,51% |
