Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-19 | 3,95 | 3,86 | 3,95 | 3,89 | 389.513 | -1,52% |
| 2016-05-18 | 3,98 | 3,89 | 3,98 | 3,95 | 752.222 | -1,00% |
| 2016-05-17 | 4,01 | 3,92 | 4,02 | 3,99 | 440.992 | -0,25% |
| 2016-05-16 | 3,90 | 3,90 | 4,00 | 4,00 | 321.987 | +2,83% |
| 2016-05-13 | 3,95 | 3,89 | 3,95 | 3,89 | 343.368 | -1,52% |
| 2016-05-12 | 3,91 | 3,85 | 3,99 | 3,95 | 921.719 | +0,25% |
| 2016-05-11 | 3,96 | 3,92 | 4,01 | 3,94 | 1.757.389 | -1,75% |
| 2016-05-09 | 3,97 | 3,97 | 4,03 | 4,01 | 3.318.211 | +2,82% |
| 2016-05-06 | 3,96 | 3,89 | 3,96 | 3,90 | 857.985 | -1,02% |
| 2016-05-05 | 3,96 | 3,82 | 3,97 | 3,94 | 632.781 | -1,25% |
| 2016-05-04 | 3,98 | 3,96 | 4,00 | 3,99 | 978.387 | -0,50% |
| 2016-05-02 | 4,05 | 3,97 | 4,08 | 4,01 | 263.274 | -1,47% |
| 2016-04-29 | 4,09 | 4,02 | 4,09 | 4,07 | 703.748 | +0,00% |
| 2016-04-28 | 4,04 | 4,04 | 4,09 | 4,07 | 1.466.058 | +0,00% |
| 2016-04-27 | 4,16 | 4,04 | 4,16 | 4,07 | 4.023.489 | -0,97% |
| 2016-04-25 | 4,10 | 4,08 | 4,12 | 4,11 | 485.863 | -0,48% |
| 2016-04-22 | 4,10 | 4,05 | 4,13 | 4,13 | 985.037 | -0,24% |
| 2016-04-21 | 4,09 | 4,08 | 4,14 | 4,14 | 1.020.499 | +1,22% |
| 2016-04-20 | 4,05 | 4,04 | 4,09 | 4,09 | 1.742.304 | +0,25% |
| 2016-04-19 | 3,99 | 3,99 | 4,08 | 4,08 | 1.696.713 | +1,75% |
